ALBEDO Historical Data

ALBEDO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000022
+15.87%
$ -- $ 1
Nov 26, 2023 $ 0.000019
+0.00%
$ -- $ 0
Nov 25, 2023 $ 0.000019
-0.11%
$ -- $ 0
Nov 24, 2023 $ 0.000019
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.000019
-54.79%
$ -- $ 0.1
Nov 22, 2023 $ 0.000042
-1.85%
$ -- $ 95
Nov 21, 2023 $ 0.0000441
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.0000441
-7.82%
$ -- $ 37
Nov 19, 2023 $ 0.0000478
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0000478
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.0000478
+94.00%
$ -- $ 161
Nov 16, 2023 $ 0.0000246
+0.00%
$ -- $ 11
Nov 15, 2023 $ 0.0000246
-28.86%
$ -- $ 26
Nov 14, 2023 $ 0.0000347
+65.16%
$ -- $ 16
Nov 13, 2023 $ 0.000021
+0.10%
$ -- $ 12
Nov 12, 2023 $ 0.000021
+44.25%
$ -- $ 9
Nov 11, 2023 $ 0.0000145
+3.71%
$ -- $ 1
Nov 10, 2023 $ 0.000014
-29.74%
$ -- $ 42
Nov 9, 2023 $ 0.0000199
+0.00%
$ -- $ 9
Nov 8, 2023 $ 0.0000199
+0.00%
$ -- $ 3
Nov 7, 2023 $ 0.0000199
-5.83%
$ -- $ 3
Nov 6, 2023 $ 0.0000212
-0.05%
$ -- $ 5
Nov 5, 2023 $ 0.0000212
-0.28%
$ -- $ 14
Nov 4, 2023 $ 0.0000213
-2.59%
$ -- $ 5
Nov 3, 2023 $ 0.0000218
+11.86%
$ -- $ 164
Nov 2, 2023 $ 0.0000195
+0.08%
$ -- $ 0
Nov 1, 2023 $ 0.0000138
-0.04%
$ -- $ 7
Oct 31, 2023 $ 0.0000138
-6.72%
$ -- $ 15
Oct 30, 2023 $ 0.0000148
-32.16%
$ -- $ 9
Oct 29, 2023 $ 0.0000145
+4.67%
$ -- $ 32
Oct 28, 2023 $ 0.0000248
+0.06%
$ -- $ 0
Oct 27, 2023 $ 0.0000248
+89.67%
$ -- $ 0
Oct 26, 2023 $ 0.0000131
+0.64%
$ -- $ 4
Oct 25, 2023 $ 0.000017
+84.49%
$ -- $ 603
Oct 24, 2023 $ 0.0₅923
+0.49%
$ -- $ 5
Oct 23, 2023 $ 0.0₅919
-16.35%
$ -- $ 52
Oct 22, 2023 $ 0.000011
-0.08%
$ -- $ 17
Oct 21, 2023 $ 0.000011
+0.02%
$ -- $ 17
Oct 20, 2023 $ 0.000011
+0.16%
$ -- $ 17
Oct 19, 2023 $ 0.000011
-44.27%
$ -- $ 17
Oct 18, 2023 $ 0.0000197
+94.63%
$ -- $ 0.1
Oct 17, 2023 $ 0.0₅903
-57.71%
$ -- $ 9
Oct 16, 2023 $ 0.0000213
+91.50%
$ -- $ 0
Oct 15, 2023 $ 0.0000111
-0.20%
$ -- $ 1
Oct 14, 2023 $ 0.0000112
+0.26%
$ -- $ 1
Oct 13, 2023 $ 0.0000111
-28.08%
$ -- $ 1
Oct 12, 2023 $ 0.0000155
+0.28%
$ -- $ 0
Oct 11, 2023 $ 0.0000155
+18.63%
$ -- $ 29
Oct 10, 2023 $ 0.000013
+9.44%
$ -- $ 59
Oct 9, 2023 $ 0.0000119
+37.07%
$ -- $ 31