ALBEDO Historical Data

ALBEDO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0000231
+25.18%
$ -- $ 0
Mar 21, 2023 $ 0.0000184
-16.65%
$ -- $ 0
Mar 20, 2023 $ 0.0000222
+4.49%
$ -- $ 0
Mar 19, 2023 $ 0.0000213
+0.15%
$ -- $ 0
Mar 18, 2023 $ 0.0000213
+0.80%
$ -- $ 0
Mar 17, 2023 $ 0.0000211
+0.02%
$ -- $ 0
Mar 16, 2023 $ 0.0000211
-0.46%
$ -- $ 0
Mar 15, 2023 $ 0.0000212
-49.98%
$ -- $ 3
Mar 14, 2023 $ 0.0000425
-0.10%
$ -- $ 0
Mar 13, 2023 $ 0.0000426
-0.03%
$ -- $ 0
Mar 12, 2023 $ 0.0000425
-1.05%
$ -- $ 0.1
Mar 11, 2023 $ 0.0000429
+0.40%
$ -- $ 0
Mar 10, 2023 $ 0.0000428
+0.14%
$ -- $ 0
Mar 9, 2023 $ 0.0000427
+98.03%
$ -- $ 0
Mar 8, 2023 $ 0.0000216
-6.40%
$ -- $ 7
Mar 7, 2023 $ 0.0000231
-0.33%
$ -- $ 0
Mar 6, 2023 $ 0.0000231
+0.04%
$ -- $ 0
Mar 5, 2023 $ 0.0000231
-30.39%
$ -- $ 496
Mar 4, 2023 $ 0.0000332
+0.30%
$ -- $ 10
Mar 3, 2023 $ 0.0000331
-36.47%
$ -- $ 0
Mar 2, 2023 $ 0.0000331
+1.06%
$ -- $ 1
Mar 1, 2023 $ 0.0000328
-0.32%
$ -- $ 0
Feb 28, 2023 $ 0.0000329
+0.28%
$ -- $ 0
Download