OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0000159
+0.17%
$ -- $ 1
Sep 18, 2025 $ 0.0000159
+2.12%
$ 15,810 $ 2
Sep 17, 2025 $ 0.0000154
-0.58%
$ 15,548 $ 23
Sep 16, 2025 $ 0.0000155
+0.90%
$ 15,550 $ 1
Sep 15, 2025 $ 0.0000154
-2.64%
$ 15,417 $ 1
Sep 14, 2025 $ 0.0000159
-0.80%
$ 15,854 $ 0
Sep 13, 2025 $ 0.000016
-2.90%
$ 16,037 $ 0
Sep 12, 2025 $ 0.0000165
+3.47%
$ 16,486 $ 0
Sep 11, 2025 $ 0.0000159
+0.50%
$ 15,931 $ 2
Sep 10, 2025 $ 0.0000158
-2.06%
$ 15,842 $ 1
Sep 9, 2025 $ 0.0000162
+2.63%
$ 16,168 $ 4
Sep 8, 2025 $ 0.0000158
-14.11%
$ -- $ 118
Sep 7, 2025 $ 0.0000184
-14.92%
$ -- $ 2,841
Download