OMG Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.0000159
+0.17%
$-- $1
Sep 18, 2025 $0.0000159
+2.12%
$15,810 $2
Sep 17, 2025 $0.0000154
-0.58%
$15,548 $23
Sep 16, 2025 $0.0000155
+0.90%
$15,550 $1
Sep 15, 2025 $0.0000154
-2.64%
$15,417 $1
Sep 14, 2025 $0.0000159
-0.80%
$15,854 $0
Sep 13, 2025 $0.000016
-2.90%
$16,037 $0
Sep 12, 2025 $0.0000165
+3.47%
$16,486 $0
Sep 11, 2025 $0.0000159
+0.50%
$15,931 $2
Sep 10, 2025 $0.0000158
-2.06%
$15,842 $1
Sep 9, 2025 $0.0000162
+2.63%
$16,168 $4
Sep 8, 2025 $0.0000158
-14.11%
$-- $118
Sep 7, 2025 $0.0000184
-14.92%
$-- $2,841
Download