BLOX Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000802
+0.00%
$ -- $ 139
Sep 20, 2025 $ 0.0009
+0.00%
$ -- $ 847
Sep 13, 2025 $ 0.000904
+0.00%
$ -- $ 812
Sep 12, 2025 $ 0.000879
+0.00%
$ 87,908 $ 561
Sep 11, 2025 $ 0.000772
+0.00%
$ -- $ 523
Aug 30, 2025 $ 0.000812
+0.00%
$ 81,198 $ 900
Aug 29, 2025 $ 0.000856
+0.00%
$ 85,601 $ 1,170
Aug 22, 2025 $ 0.000826
+0.00%
$ -- $ 820
Aug 18, 2025 $ 0.000855
+0.00%
$ 85,517 $ 842
Aug 9, 2025 $ 0.00095
+0.00%
$ -- $ 548
Aug 3, 2025 $ 0.00074
+1.10%
$ -- $ 52
Jun 28, 2025 $ 0.000537
+0.14%
$ -- $ 804
Jun 21, 2025 $ 0.000744
+0.26%
$ -- $ 119
Jun 20, 2025 $ 0.000741
-4.69%
$ 74,101 $ 119
Jun 19, 2025 $ 0.000778
+1.81%
$ 77,751 $ 125
Jun 18, 2025 $ 0.000763
-0.46%
$ 76,280 $ 198
Jun 11, 2025 $ 0.000836
+0.26%
$ -- $ 2,967
Jun 10, 2025 $ 0.00083
+2.03%
$ 83,026 $ 3,007
Jun 5, 2025 $ 0.000775
+0.13%
$ -- $ 5
Jun 4, 2025 $ 0.000772
-0.71%
$ 77,166 $ 5
May 30, 2025 $ 0.00077
-1.14%
$ -- $ 114
May 29, 2025 $ 0.000782
-3.44%
$ 78,210 $ 117
May 27, 2025 $ 0.000794
+2.46%
$ -- $ 193
May 16, 2025 $ 0.000761
+1.85%
$ -- $ 19
May 15, 2025 $ 0.000741
-1.02%
$ 74,055 $ 19
May 12, 2025 $ 0.000725
-2.07%
$ 72,502 $ 138
May 11, 2025 $ 0.000738
-1.32%
$ 73,768 $ 148
May 1, 2025 $ 0.000555
+2.61%
$ 55,527 $ 54
Apr 30, 2025 $ 0.000537
+0.00%
$ 53,712 $ 52
Apr 10, 2025 $ 0.0005
+0.00%
$ -- $ 37
Apr 3, 2025 $ 0.000556
+0.00%
$ -- $ 28
Mar 27, 2025 $ 0.000606
+0.00%
$ -- $ 10
Mar 20, 2025 $ 0.000591
+0.00%
$ -- $ 59
Mar 5, 2025 $ 0.000647
+0.00%
$ 64,664 $ 2
Mar 4, 2025 $ 0.00194
-2.26%
$ -- $ 36,143
Mar 3, 2025 $ 0.00199
-14.41%
$ 198,859 $ 37,057
Mar 2, 2025 $ 0.00233
+13.59%
$ 232,944 $ 43,409
Mar 1, 2025 $ 0.00205
-0.81%
$ 205,209 $ 38,240
Feb 28, 2025 $ 0.00207
-3.04%
$ 207,062 $ 38,586
Feb 27, 2025 $ 0.00213
-1.37%
$ 213,433 $ 39,773
Feb 26, 2025 $ 0.00216
-6.62%
$ 215,743 $ 40,203
Feb 25, 2025 $ 0.00231
-1.01%
$ 231,070 $ 43,059
Feb 24, 2025 $ 0.00233
-10.87%
$ 232,819 $ 43,385
Feb 23, 2025 $ 0.00261
+2.14%
$ 261,318 $ 48,696
Feb 22, 2025 $ 0.00256
+3.96%
$ 255,877 $ 47,682
Feb 21, 2025 $ 0.00246
-2.99%
$ 246,235 $ 45,885
Feb 20, 2025 $ 0.00254
+0.86%
$ 253,635 $ 47,264
Feb 19, 2025 $ 0.00251
+1.71%
$ 251,400 $ 46,848
Feb 18, 2025 $ 0.00247
-2.69%
$ 247,185 $ 46,062
Feb 17, 2025 $ 0.00254
+3.03%
$ 254,000 $ 47,332
Download