Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOX Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.000802
+0.00%
$-- $139
Sep 20, 2025 $0.0009
+0.00%
$-- $847
Sep 13, 2025 $0.000904
+0.00%
$-- $812
Sep 12, 2025 $0.000879
+0.00%
$87,908 $561
Sep 11, 2025 $0.000772
+0.00%
$-- $523
Aug 30, 2025 $0.000812
+0.00%
$81,198 $900
Aug 29, 2025 $0.000856
+0.00%
$85,601 $1,170
Aug 22, 2025 $0.000826
+0.00%
$-- $820
Aug 18, 2025 $0.000855
+0.00%
$85,517 $842
Aug 9, 2025 $0.00095
+0.00%
$-- $548
Aug 3, 2025 $0.00074
+1.10%
$-- $52
Jun 28, 2025 $0.000537
+0.14%
$-- $804
Jun 21, 2025 $0.000744
+0.26%
$-- $119
Jun 20, 2025 $0.000741
-4.69%
$74,101 $119
Jun 19, 2025 $0.000778
+1.81%
$77,751 $125
Jun 18, 2025 $0.000763
-0.46%
$76,280 $198
Jun 11, 2025 $0.000836
+0.26%
$-- $2,967
Jun 10, 2025 $0.00083
+2.03%
$83,026 $3,007
Jun 5, 2025 $0.000775
+0.13%
$-- $5
Jun 4, 2025 $0.000772
-0.71%
$77,166 $5
May 30, 2025 $0.00077
-1.14%
$-- $114
May 29, 2025 $0.000782
-3.44%
$78,210 $117
May 27, 2025 $0.000794
+2.46%
$-- $193
May 16, 2025 $0.000761
+1.85%
$-- $19
May 15, 2025 $0.000741
-1.02%
$74,055 $19
May 12, 2025 $0.000725
-2.07%
$72,502 $138
May 11, 2025 $0.000738
-1.32%
$73,768 $148
May 1, 2025 $0.000555
+2.61%
$55,527 $54
Apr 30, 2025 $0.000537
+0.00%
$53,712 $52
Apr 10, 2025 $0.0005
+0.00%
$-- $37
Apr 3, 2025 $0.000556
+0.00%
$-- $28
Mar 27, 2025 $0.000606
+0.00%
$-- $10
Mar 20, 2025 $0.000591
+0.00%
$-- $59
Mar 5, 2025 $0.000647
+0.00%
$64,664 $2
Mar 4, 2025 $0.00194
-2.26%
$-- $36,143
Mar 3, 2025 $0.00199
-14.41%
$198,859 $37,057
Mar 2, 2025 $0.00233
+13.59%
$232,944 $43,409
Mar 1, 2025 $0.00205
-0.81%
$205,209 $38,240
Feb 28, 2025 $0.00207
-3.04%
$207,062 $38,586
Feb 27, 2025 $0.00213
-1.37%
$213,433 $39,773
Feb 26, 2025 $0.00216
-6.62%
$215,743 $40,203
Feb 25, 2025 $0.00231
-1.01%
$231,070 $43,059
Feb 24, 2025 $0.00233
-10.87%
$232,819 $43,385
Feb 23, 2025 $0.00261
+2.14%
$261,318 $48,696
Feb 22, 2025 $0.00256
+3.96%
$255,877 $47,682
Feb 21, 2025 $0.00246
-2.99%
$246,235 $45,885
Feb 20, 2025 $0.00254
+0.86%
$253,635 $47,264
Feb 19, 2025 $0.00251
+1.71%
$251,400 $46,848
Feb 18, 2025 $0.00247
-2.69%
$247,185 $46,062
Feb 17, 2025 $0.00254
+3.03%
$254,000 $47,332
Download