BLOX Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000802
+0.00%
$ -- $ 139
Sep 2025 $ 0.0009
+16.55%
$ -- $ 2,742
Aug 2025 $ 0.000812
+10.88%
$ -- $ 4,331
Jun 2025 $ 0.000537
-30.92%
$ -- $ 7,349
May 2025 $ 0.00077
+42.36%
$ -- $ 802
Apr 2025 $ 0.000537
-3.32%
$ 53,712 $ 117
Mar 2025 $ 0.000606
-70.69%
$ -- $ 154,920
Feb 2025 $ 0.00207
-32.13%
$ 207,062 $ 1.29 million
Jan 2025 $ 0.00301
-2.68%
$ 305,328 $ 1.72 million
Dec 2024 $ 0.00311
-23.75%
$ 309,037 $ 1.91 million
Nov 2024 $ 0.00395
+25.86%
$ 407,714 $ 1.61 million
Oct 2024 $ 0.00317
+39.44%
$ 314,165 $ 818,740
Sep 2024 $ 0.00227
-12.19%
$ 226,829 $ 1.21 million
Aug 2024 $ 0.00261
-41.27%
$ 260,938 $ 1.41 million
Jul 2024 $ 0.00389
-28.29%
$ 389,425 $ 1.73 million
Jun 2024 $ 0.00543
-80.64%
$ 543,489 $ 1.7 million
May 2024 $ 0.0281
+92.69%
$ 2.81 million $ 1.6 million
Apr 2024 $ 0.0146
-51.23%
$ 1.46 million $ 1.73 million
Mar 2024 $ 0.0299
-9.91%
$ 2.99 million $ 1.98 million
Feb 2024 $ 0.0333
+15.79%
$ 3.33 million $ 1.38 million
Jan 2024 $ 0.0288
-59.91%
$ 2.88 million $ 4.27 million
Dec 2023 $ 0.0706
-30.72%
$ 7.06 million $ 11.12 million
Download