Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOX Historical Data

BLOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0651
+0.66%
$6.51 million $34,847
Jan 12, 2024 $0.0648
-10.82%
$6.48 million $44,979
Jan 11, 2024 $0.0728
+7.73%
$7.28 million $47,854
Jan 10, 2024 $0.0677
+36.10%
$6.77 million $41,424
Jan 9, 2024 $0.0497
-8.83%
$4.97 million $45,356
Jan 8, 2024 $0.0547
+18.48%
$5.47 million $38,168
Jan 7, 2024 $0.0464
+1.42%
$4.64 million $255,114
Jan 6, 2024 $0.0458
-6.64%
$4.58 million $333,612
Jan 5, 2024 $0.0451
-0.29%
$4.51 million $258,037
Jan 4, 2024 $0.0453
-22.97%
$4.53 million $381,338
Jan 3, 2024 $0.0606
-12.66%
$6.06 million $363,516
Jan 2, 2024 $0.0697
+7.18%
$6.97 million $749,682
Jan 1, 2024 $0.065
-9.57%
$6.5 million $908,444
Dec 31, 2023 $0.0706
-20.88%
$7.06 million $1.16 million
Dec 30, 2023 $0.088
+28.72%
$8.8 million $1.05 million
Dec 29, 2023 $0.0684
-15.41%
$6.84 million $697,429
Dec 28, 2023 $0.0809
+10.98%
$8.09 million $589,335
Dec 27, 2023 $0.0723
-18.37%
$7.23 million $598,540
Dec 26, 2023 $0.0886
-10.05%
$8.86 million $1.93 million
Dec 25, 2023 $0.0969
-13.53%
$9.69 million $1.17 million
Dec 24, 2023 $0.112
-21.55%
$11.18 million $1.24 million
Dec 23, 2023 $0.142
+1.62%
$14.24 million $1.3 million
Dec 22, 2023 $0.14
+5.39%
$14.03 million $1.29 million
Dec 21, 2023 $0.133
+15.46%
$13.28 million $38,888
Dec 20, 2023 $0.108
+6.33%
$10.83 million $40,357
Download