BLOX Historical Data

BLOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0651
+0.66%
$ 6.51 million $ 34,847
Jan 12, 2024 $ 0.0648
-10.82%
$ 6.48 million $ 44,979
Jan 11, 2024 $ 0.0728
+7.73%
$ 7.28 million $ 47,854
Jan 10, 2024 $ 0.0677
+36.10%
$ 6.77 million $ 41,424
Jan 9, 2024 $ 0.0497
-8.83%
$ 4.97 million $ 45,356
Jan 8, 2024 $ 0.0547
+18.48%
$ 5.47 million $ 38,168
Jan 7, 2024 $ 0.0464
+1.42%
$ 4.64 million $ 255,114
Jan 6, 2024 $ 0.0458
-6.64%
$ 4.58 million $ 333,612
Jan 5, 2024 $ 0.0451
-0.29%
$ 4.51 million $ 258,037
Jan 4, 2024 $ 0.0453
-22.97%
$ 4.53 million $ 381,338
Jan 3, 2024 $ 0.0606
-12.66%
$ 6.06 million $ 363,516
Jan 2, 2024 $ 0.0697
+7.18%
$ 6.97 million $ 749,682
Jan 1, 2024 $ 0.065
-9.57%
$ 6.5 million $ 908,444
Dec 31, 2023 $ 0.0706
-20.88%
$ 7.06 million $ 1.16 million
Dec 30, 2023 $ 0.088
+28.72%
$ 8.8 million $ 1.05 million
Dec 29, 2023 $ 0.0684
-15.41%
$ 6.84 million $ 697,429
Dec 28, 2023 $ 0.0809
+10.98%
$ 8.09 million $ 589,335
Dec 27, 2023 $ 0.0723
-18.37%
$ 7.23 million $ 598,540
Dec 26, 2023 $ 0.0886
-10.05%
$ 8.86 million $ 1.93 million
Dec 25, 2023 $ 0.0969
-13.53%
$ 9.69 million $ 1.17 million
Dec 24, 2023 $ 0.112
-21.55%
$ 11.18 million $ 1.24 million
Dec 23, 2023 $ 0.142
+1.62%
$ 14.24 million $ 1.3 million
Dec 22, 2023 $ 0.14
+5.39%
$ 14.03 million $ 1.29 million
Dec 21, 2023 $ 0.133
+15.46%
$ 13.28 million $ 38,888
Dec 20, 2023 $ 0.108
+6.33%
$ 10.83 million $ 40,357
Download