BLOX Historical Data

BLOX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00246
-1.19%
$ 246,288 $ 45,895
Feb 15, 2025 $ 0.00249
-1.20%
$ 249,302 $ 46,457
Feb 14, 2025 $ 0.00252
+1.94%
$ 252,276 $ 47,011
Feb 13, 2025 $ 0.00248
-2.18%
$ 247,627 $ 46,145
Feb 12, 2025 $ 0.00253
+5.15%
$ 253,219 $ 47,187
Feb 11, 2025 $ 0.00241
-2.21%
$ 240,981 $ 44,906
Feb 10, 2025 $ 0.00246
+1.10%
$ 246,243 $ 45,887
Feb 9, 2025 $ 0.00243
-0.12%
$ 243,491 $ 45,374
Feb 8, 2025 $ 0.00244
+0.47%
$ 243,760 $ 45,424
Feb 7, 2025 $ 0.00243
-2.66%
$ 242,786 $ 45,243
Feb 6, 2025 $ 0.00249
-3.49%
$ 248,921 $ 46,386
Feb 5, 2025 $ 0.00258
+2.02%
$ 258,138 $ 48,103
Feb 4, 2025 $ 0.00253
-4.88%
$ 253,288 $ 47,200
Feb 3, 2025 $ 0.00266
+0.50%
$ 266,445 $ 49,651
Feb 2, 2025 $ 0.00265
-8.06%
$ 265,358 $ 49,449
Feb 1, 2025 $ 0.00289
-5.41%
$ 288,578 $ 53,776
Jan 31, 2025 $ 0.00305
+1.51%
$ 305,328 $ 56,897
Jan 30, 2025 $ 0.00301
+4.32%
$ 300,643 $ 56,024
Jan 29, 2025 $ 0.00288
+1.12%
$ 288,199 $ 53,705
Jan 28, 2025 $ 0.00285
-3.31%
$ 284,935 $ 53,097
Jan 27, 2025 $ 0.00294
-1.58%
$ 293,791 $ 54,783
Jan 26, 2025 $ 0.003
-2.43%
$ 299,587 $ 55,827
Jan 25, 2025 $ 0.00307
+0.29%
$ 307,128 $ 57,233
Jan 24, 2025 $ 0.00306
-0.98%
$ 306,334 $ 57,085
Jan 23, 2025 $ 0.00309
+2.94%
$ 308,698 $ 57,525
Jan 22, 2025 $ 0.003
-2.67%
$ 299,894 $ 55,885
Jan 21, 2025 $ 0.00308
+1.47%
$ 307,836 $ 57,365
Jan 20, 2025 $ 0.00303
+2.11%
$ 303,366 $ 56,532
Jan 19, 2025 $ 0.00297
-2.84%
$ 297,200 $ 55,383
Jan 18, 2025 $ 0.00306
-4.72%
$ 306,362 $ 57,090
Jan 17, 2025 $ 0.00322
+4.98%
$ 321,638 $ 59,937
Jan 16, 2025 $ 0.00306
-4.03%
$ 306,303 $ 57,079
Jan 15, 2025 $ 0.00319
+6.93%
$ 318,987 $ 59,443
Jan 14, 2025 $ 0.00298
+2.80%
$ 298,396 $ 55,535
Jan 13, 2025 $ 0.0029
-4.14%
$ 290,331 $ 54,103
Jan 12, 2025 $ 0.00302
-0.52%
$ 302,387 $ 56,349
Jan 11, 2025 $ 0.00304
+0.48%
$ 303,877 $ 56,627
Jan 10, 2025 $ 0.00303
+1.48%
$ 302,520 $ 56,374
Jan 9, 2025 $ 0.00298
-3.21%
$ 297,966 $ 55,525
Jan 8, 2025 $ 0.00308
-1.62%
$ 307,974 $ 57,390
Jan 7, 2025 $ 0.00313
-8.24%
$ 312,965 $ 58,346
Jan 6, 2025 $ 0.00341
+1.34%
$ 341,293 $ 63,599
Jan 5, 2025 $ 0.00337
-0.56%
$ 336,546 $ 62,715
Jan 4, 2025 $ 0.00339
+1.39%
$ 338,643 $ 63,105
Jan 3, 2025 $ 0.00334
+4.41%
$ 333,851 $ 62,213
Jan 2, 2025 $ 0.0032
+2.83%
$ 319,657 $ 60,256
Jan 1, 2025 $ 0.00311
+0.63%
$ 310,874 $ 57,931
Dec 31, 2024 $ 0.00309
-0.59%
$ 309,037 $ 57,658
Dec 30, 2024 $ 0.00311
+0.39%
$ 311,119 $ 57,976
Dec 29, 2024 $ 0.0031
-1.41%
$ 310,351 $ 58,109