Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOX Historical Data

BLOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.00315
+2.11%
$314,905 $58,682
Dec 27, 2024 $0.00308
-0.07%
$308,454 $57,531
Dec 26, 2024 $0.00309
-4.69%
$308,582 $57,504
Dec 25, 2024 $0.00324
+0.23%
$323,622 $60,308
Dec 24, 2024 $0.00323
+3.44%
$323,405 $60,267
Dec 23, 2024 $0.00313
+3.03%
$312,888 $60,518
Dec 22, 2024 $0.00303
-1.64%
$303,442 $56,546
Dec 21, 2024 $0.00309
-3.84%
$309,071 $57,595
Dec 20, 2024 $0.00321
+1.46%
$321,292 $60,198
Dec 19, 2024 $0.00317
-5.65%
$317,269 $59,122
Dec 18, 2024 $0.00336
-6.80%
$335,525 $62,524
Dec 17, 2024 $0.0036
-2.40%
$359,547 $67,001
Dec 16, 2024 $0.00369
+1.44%
$368,859 $68,894
Dec 15, 2024 $0.00364
+1.65%
$363,940 $69,368
Dec 14, 2024 $0.00358
-1.00%
$358,091 $66,704
Dec 13, 2024 $0.00362
+0.88%
$361,674 $67,397
Dec 12, 2024 $0.00359
+1.13%
$358,517 $67,394
Dec 11, 2024 $0.00355
+5.55%
$354,638 $66,285
Dec 10, 2024 $0.00336
-2.12%
$335,795 $62,575
Dec 9, 2024 $0.00344
-7.12%
$344,029 $75,823
Dec 8, 2024 $0.00371
-11.67%
$371,014 $69,697
Dec 7, 2024 $0.00425
+15.26%
$424,873 $73,027
Dec 6, 2024 $0.00369
+5.40%
$368,948 $72,111
Dec 5, 2024 $0.0035
-17.03%
$350,198 $53,859
Dec 4, 2024 $0.00422
+5.99%
$422,030 $67,212
Dec 3, 2024 $0.00398
-0.48%
$398,186 $63,414
Dec 2, 2024 $0.00401
-1.86%
$400,725 $63,819
Dec 1, 2024 $0.00408
+0.00%
$408,011 $64,979
Nov 30, 2024 $0.00408
+3.16%
$407,714 $64,932
Nov 29, 2024 $0.00395
+0.40%
$395,399 $62,971
Nov 28, 2024 $0.00394
-1.95%
$393,847 $62,712
Nov 27, 2024 $0.00402
+10.04%
$402,449 $64,093
Nov 26, 2024 $0.00366
-2.23%
$366,030 $58,293
Nov 25, 2024 $0.00376
+2.27%
$375,768 $59,844
Nov 24, 2024 $0.00368
-0.59%
$368,497 $60,086
Nov 23, 2024 $0.0037
+1.26%
$370,300 $61,607
Nov 22, 2024 $0.00366
-0.60%
$366,115 $58,208
Nov 21, 2024 $0.00369
+16.99%
$368,527 $61,043
Nov 20, 2024 $0.00315
-1.45%
$314,968 $54,819
Nov 19, 2024 $0.00319
-15.63%
$319,422 $54,233
Nov 18, 2024 $0.00378
+18.95%
$377,656 $57,262
Nov 17, 2024 $0.00317
-21.43%
$317,012 $57,661
Nov 16, 2024 $0.00403
-12.57%
$402,619 $53,514
Nov 15, 2024 $0.00461
+1.89%
$461,407 $56,957
Nov 14, 2024 $0.00453
-12.29%
$452,847 $58,978
Nov 13, 2024 $0.00517
+49.81%
$517,298 $62,677
Nov 12, 2024 $0.00344
-15.89%
$344,164 $58,527
Nov 11, 2024 $0.00409
+5.63%
$409,173 $57,797
Nov 10, 2024 $0.00387
+16.86%
$387,380 $61,785
Nov 9, 2024 $0.00331
+4.10%
$331,488 $55,846