Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOX Historical Data

BLOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.00318
-12.94%
$318,419 $51,795
Nov 7, 2024 $0.00366
+6.58%
$365,738 $52,033
Nov 6, 2024 $0.00344
+35.55%
$343,694 $44,028
Nov 5, 2024 $0.00253
+1.54%
$253,467 $42,813
Nov 4, 2024 $0.00249
-5.43%
$249,194 $45,127
Nov 3, 2024 $0.00264
+9.15%
$263,672 $43,862
Nov 2, 2024 $0.00242
-7.67%
$241,573 $44,568
Nov 1, 2024 $0.00262
-16.72%
$261,630 $44,787
Oct 31, 2024 $0.00314
-0.76%
$314,165 $43,104
Oct 30, 2024 $0.00317
-7.82%
$316,535 $46,315
Oct 29, 2024 $0.00343
+17.26%
$343,316 $44,788
Oct 28, 2024 $0.00293
-17.58%
$292,791 $46,723
Oct 27, 2024 $0.00356
+1.31%
$356,194 $42,956
Oct 26, 2024 $0.00352
+1.61%
$351,950 $43,460
Oct 25, 2024 $0.00346
+6.57%
$346,360 $46,250
Oct 24, 2024 $0.00325
+3.85%
$325,001 $46,472
Oct 23, 2024 $0.00313
-5.74%
$312,964 $48,019
Oct 22, 2024 $0.00332
-2.22%
$332,010 $44,905
Oct 21, 2024 $0.00339
+41.19%
$339,264 $35,050
Oct 20, 2024 $0.0024
+4.43%
$240,279 $42,708
Oct 19, 2024 $0.00367
+0.27%
$366,533 $235
Oct 18, 2024 $0.00377
+64.21%
$376,887 $2,135
Oct 17, 2024 $0.00229
-39.02%
$229,440 $40,952
Oct 16, 2024 $0.00376
-2.38%
$376,056 $226
Oct 15, 2024 $0.00385
-0.27%
$384,909 $39
Oct 14, 2024 $0.00386
+14.47%
$385,860 $965
Oct 13, 2024 $0.00337
+12.34%
$336,823 $6,042
Oct 12, 2024 $0.003
+2.48%
$299,908 $2,208
Oct 11, 2024 $0.00289
-0.75%
$288,663 $822
Oct 10, 2024 $0.00291
-8.74%
$290,763 $1,085
Oct 9, 2024 $0.00335
+47.00%
$335,091 $5,806
Oct 8, 2024 $0.00291
+36.71%
$291,316 $6,666
Oct 7, 2024 $0.00213
+0.40%
$213,099 $39,857
Oct 6, 2024 $0.00212
+0.71%
$212,189 $38,214
Oct 5, 2024 $0.00211
+0.03%
$210,700 $37,466
Oct 4, 2024 $0.00211
+2.73%
$210,639 $37,531
Oct 3, 2024 $0.00205
-0.62%
$204,927 $36,354
Oct 2, 2024 $0.00206
-3.46%
$206,391 $36,595
Oct 1, 2024 $0.00214
-5.84%
$213,742 $37,898
Sep 30, 2024 $0.00227
-2.18%
$226,829 $40,219
Sep 29, 2024 $0.00232
-0.66%
$232,041 $41,143
Sep 28, 2024 $0.00233
-0.69%
$233,476 $41,397
Sep 27, 2024 $0.00235
+2.50%
$235,209 $41,705
Sep 26, 2024 $0.00229
+1.99%
$229,428 $40,680
Sep 25, 2024 $0.00225
-2.93%
$224,630 $39,829
Sep 24, 2024 $0.00231
+0.21%
$231,442 $41,037
Sep 23, 2024 $0.00231
+2.64%
$230,925 $40,945
Sep 22, 2024 $0.00225
-1.25%
$225,113 $39,914
Sep 21, 2024 $0.00228
+2.17%
$228,085 $40,441
Sep 20, 2024 $0.00223
+3.84%
$223,300 $39,593