BLOX Historical Data

BLOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00215
+3.55%
$ 214,917 $ 38,107
Sep 18, 2024 $ 0.00206
+1.01%
$ 206,155 $ 36,553
Sep 17, 2024 $ 0.00204
+2.00%
$ 204,143 $ 36,196
Sep 16, 2024 $ 0.002
-0.87%
$ 200,414 $ 35,535
Sep 15, 2024 $ 0.00202
-4.10%
$ 202,160 $ 35,845
Sep 14, 2024 $ 0.00211
+1.29%
$ 210,923 $ 37,398
Sep 13, 2024 $ 0.00211
+4.48%
$ 211,004 $ 43,238
Sep 12, 2024 $ 0.00203
+1.31%
$ 203,044 $ 42,232
Sep 11, 2024 $ 0.00202
-0.64%
$ 200,245 $ 41,394
Sep 10, 2024 $ 0.00204
-12.30%
$ 204,212 $ 42,385
Sep 9, 2024 $ 0.00233
+18.91%
$ 232,950 $ 40,869
Sep 8, 2024 $ 0.00195
+0.40%
$ 195,452 $ 40,598
Sep 7, 2024 $ 0.00195
-2.36%
$ 194,558 $ 42,794
Sep 6, 2024 $ 0.00232
+3.13%
$ 231,582 $ 40,540
Sep 5, 2024 $ 0.00251
+9.74%
$ 254,724 $ 41,669
Sep 4, 2024 $ 0.00227
-4.28%
$ 227,160 $ 46,021
Sep 3, 2024 $ 0.00275
+7.06%
$ 275,578 $ 41,833
Sep 2, 2024 $ 0.00255
-12.78%
$ 254,819 $ 39,057
Sep 1, 2024 $ 0.00291
+12.84%
$ 291,470 $ 44,213
Aug 31, 2024 $ 0.00261
-10.74%
$ 260,938 $ 44,229
Aug 30, 2024 $ 0.00295
+4.01%
$ 295,030 $ 45,437
Aug 29, 2024 $ 0.00254
-0.11%
$ 254,165 $ 44,705
Aug 28, 2024 $ 0.00252
-10.86%
$ 251,903 $ 42,091
Aug 27, 2024 $ 0.00283
+1.45%
$ 282,804 $ 40,561
Aug 26, 2024 $ 0.00276
-19.48%
$ 276,435 $ 46,687
Aug 25, 2024 $ 0.0034
-1.61%
$ 340,113 $ 44,451
Aug 24, 2024 $ 0.00346
+11.46%
$ 345,515 $ 51,778
Aug 23, 2024 $ 0.00357
+19.46%
$ 355,169 $ 47,540
Aug 22, 2024 $ 0.00344
-0.49%
$ 343,922 $ 44,304
Aug 21, 2024 $ 0.00344
+17.05%
$ 344,264 $ 48,427
Aug 20, 2024 $ 0.00296
-14.97%
$ 295,857 $ 49,703
Aug 19, 2024 $ 0.00349
+13.78%
$ 348,723 $ 46,617
Aug 18, 2024 $ 0.00309
+3.34%
$ 308,503 $ 38,645
Aug 17, 2024 $ 0.00298
-12.16%
$ 298,444 $ 44,417
Aug 16, 2024 $ 0.00295
-13.79%
$ 294,662 $ 46,710
Aug 15, 2024 $ 0.00339
-6.79%
$ 339,409 $ 44,616
Aug 14, 2024 $ 0.00364
-6.81%
$ 363,647 $ 45,745
Aug 13, 2024 $ 0.00338
-24.70%
$ 337,554 $ 47,122
Aug 12, 2024 $ 0.0045
+21.52%
$ 449,588 $ 48,808
Aug 11, 2024 $ 0.0037
-15.16%
$ 370,488 $ 46,676
Aug 10, 2024 $ 0.00436
+0.02%
$ 436,449 $ 48,460
Aug 9, 2024 $ 0.00433
+10.83%
$ 432,749 $ 47,275
Aug 8, 2024 $ 0.00381
+5.69%
$ 380,937 $ 43,787
Aug 7, 2024 $ 0.00363
+4.12%
$ 362,529 $ 41,222
Aug 6, 2024 $ 0.00349
-7.82%
$ 348,800 $ 38,370
Aug 5, 2024 $ 0.00378
-0.77%
$ 377,855 $ 40,117
Aug 4, 2024 $ 0.0038
+6.86%
$ 380,312 $ 44,781
Aug 3, 2024 $ 0.00356
+1.94%
$ 356,284 $ 50,242
Aug 2, 2024 $ 0.00351
-19.51%
$ 350,566 $ 42,506
Aug 1, 2024 $ 0.00438
-1.44%
$ 437,846 $ 56,784