Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOX Historical Data

BLOX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.00215
+3.55%
$214,917 $38,107
Sep 18, 2024 $0.00206
+1.01%
$206,155 $36,553
Sep 17, 2024 $0.00204
+2.00%
$204,143 $36,196
Sep 16, 2024 $0.002
-0.87%
$200,414 $35,535
Sep 15, 2024 $0.00202
-4.10%
$202,160 $35,845
Sep 14, 2024 $0.00211
+1.29%
$210,923 $37,398
Sep 13, 2024 $0.00211
+4.48%
$211,004 $43,238
Sep 12, 2024 $0.00203
+1.31%
$203,044 $42,232
Sep 11, 2024 $0.00202
-0.64%
$200,245 $41,394
Sep 10, 2024 $0.00204
-12.30%
$204,212 $42,385
Sep 9, 2024 $0.00233
+18.91%
$232,950 $40,869
Sep 8, 2024 $0.00195
+0.40%
$195,452 $40,598
Sep 7, 2024 $0.00195
-2.36%
$194,558 $42,794
Sep 6, 2024 $0.00232
+3.13%
$231,582 $40,540
Sep 5, 2024 $0.00251
+9.74%
$254,724 $41,669
Sep 4, 2024 $0.00227
-4.28%
$227,160 $46,021
Sep 3, 2024 $0.00275
+7.06%
$275,578 $41,833
Sep 2, 2024 $0.00255
-12.78%
$254,819 $39,057
Sep 1, 2024 $0.00291
+12.84%
$291,470 $44,213
Aug 31, 2024 $0.00261
-10.74%
$260,938 $44,229
Aug 30, 2024 $0.00295
+4.01%
$295,030 $45,437
Aug 29, 2024 $0.00254
-0.11%
$254,165 $44,705
Aug 28, 2024 $0.00252
-10.86%
$251,903 $42,091
Aug 27, 2024 $0.00283
+1.45%
$282,804 $40,561
Aug 26, 2024 $0.00276
-19.48%
$276,435 $46,687
Aug 25, 2024 $0.0034
-1.61%
$340,113 $44,451
Aug 24, 2024 $0.00346
+11.46%
$345,515 $51,778
Aug 23, 2024 $0.00357
+19.46%
$355,169 $47,540
Aug 22, 2024 $0.00344
-0.49%
$343,922 $44,304
Aug 21, 2024 $0.00344
+17.05%
$344,264 $48,427
Aug 20, 2024 $0.00296
-14.97%
$295,857 $49,703
Aug 19, 2024 $0.00349
+13.78%
$348,723 $46,617
Aug 18, 2024 $0.00309
+3.34%
$308,503 $38,645
Aug 17, 2024 $0.00298
-12.16%
$298,444 $44,417
Aug 16, 2024 $0.00295
-13.79%
$294,662 $46,710
Aug 15, 2024 $0.00339
-6.79%
$339,409 $44,616
Aug 14, 2024 $0.00364
-6.81%
$363,647 $45,745
Aug 13, 2024 $0.00338
-24.70%
$337,554 $47,122
Aug 12, 2024 $0.0045
+21.52%
$449,588 $48,808
Aug 11, 2024 $0.0037
-15.16%
$370,488 $46,676
Aug 10, 2024 $0.00436
+0.02%
$436,449 $48,460
Aug 9, 2024 $0.00433
+10.83%
$432,749 $47,275
Aug 8, 2024 $0.00381
+5.69%
$380,937 $43,787
Aug 7, 2024 $0.00363
+4.12%
$362,529 $41,222
Aug 6, 2024 $0.00349
-7.82%
$348,800 $38,370
Aug 5, 2024 $0.00378
-0.77%
$377,855 $40,117
Aug 4, 2024 $0.0038
+6.86%
$380,312 $44,781
Aug 3, 2024 $0.00356
+1.94%
$356,284 $50,242
Aug 2, 2024 $0.00351
-19.51%
$350,566 $42,506
Aug 1, 2024 $0.00438
-1.44%
$437,846 $56,784