BLOX Historical Data

BLOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00389
-14.13%
$ 389,425 $ 56,807
Jul 30, 2024 $ 0.00458
+18.10%
$ 458,004 $ 50,680
Jul 29, 2024 $ 0.00388
+1.04%
$ 387,731 $ 47,914
Jul 28, 2024 $ 0.00382
-9.48%
$ 382,398 $ 31,032
Jul 27, 2024 $ 0.00423
+0.08%
$ 423,432 $ 60,466
Jul 26, 2024 $ 0.00425
+5.25%
$ 425,261 $ 50,538
Jul 25, 2024 $ 0.00406
-0.78%
$ 405,955 $ 57,057
Jul 24, 2024 $ 0.00406
-8.14%
$ 406,199 $ 57,729
Jul 23, 2024 $ 0.00448
+13.29%
$ 448,237 $ 58,015
Jul 22, 2024 $ 0.00395
-16.83%
$ 395,171 $ 60,076
Jul 21, 2024 $ 0.00473
+3.67%
$ 473,456 $ 57,038
Jul 20, 2024 $ 0.00463
+20.51%
$ 462,938 $ 66,437
Jul 19, 2024 $ 0.00382
-16.17%
$ 382,343 $ 49,484
Jul 18, 2024 $ 0.00458
+12.70%
$ 458,324 $ 63,263
Jul 17, 2024 $ 0.00412
-10.67%
$ 411,962 $ 58,509
Jul 16, 2024 $ 0.00459
-11.17%
$ 459,225 $ 61,284
Jul 15, 2024 $ 0.00522
+23.84%
$ 521,865 $ 61,664
Jul 14, 2024 $ 0.00417
-11.09%
$ 417,118 $ 58,448
Jul 13, 2024 $ 0.00467
+16.44%
$ 466,796 $ 55,597
Jul 12, 2024 $ 0.00404
+12.12%
$ 403,999 $ 56,876
Jul 11, 2024 $ 0.00361
-14.60%
$ 360,997 $ 57,593
Jul 10, 2024 $ 0.0042
+1.99%
$ 419,565 $ 51,724
Jul 9, 2024 $ 0.00413
+15.40%
$ 412,995 $ 54,097
Jul 8, 2024 $ 0.00411
+1.84%
$ 410,788 $ 51,960
Jul 7, 2024 $ 0.00403
+9.62%
$ 403,224 $ 52,234
Jul 6, 2024 $ 0.00364
+2.02%
$ 364,099 $ 54,285
Jul 5, 2024 $ 0.00353
-15.39%
$ 352,882 $ 53,469
Jul 4, 2024 $ 0.00418
-4.56%
$ 417,857 $ 57,864
Jul 3, 2024 $ 0.00435
-18.89%
$ 434,954 $ 59,253
Jul 2, 2024 $ 0.00533
-1.69%
$ 532,896 $ 57,994
Jul 1, 2024 $ 0.00545
+0.31%
$ 547,995 $ 56,865
Jun 30, 2024 $ 0.00543
+14.13%
$ 543,489 $ 37,501
Jun 29, 2024 $ 0.00476
+2.23%
$ 476,296 $ 41,832
Jun 28, 2024 $ 0.0047
-15.10%
$ 469,943 $ 52,162
Jun 27, 2024 $ 0.00553
+12.55%
$ 553,183 $ 55,207
Jun 26, 2024 $ 0.00439
-15.94%
$ 439,185 $ 51,551
Jun 25, 2024 $ 0.00521
+14.76%
$ 521,225 $ 55,880
Jun 24, 2024 $ 0.00459
-2.27%
$ 459,118 $ 45,614
Jun 23, 2024 $ 0.0047
-7.07%
$ 469,910 $ 35,932
Jun 22, 2024 $ 0.00563
-0.13%
$ 563,257 $ 58,515
Jun 21, 2024 $ 0.00501
-9.38%
$ 500,774 $ 59,122
Jun 20, 2024 $ 0.00612
+18.02%
$ 612,244 $ 58,546
Jun 19, 2024 $ 0.00519
-13.54%
$ 518,811 $ 66,615
Jun 18, 2024 $ 0.00511
-19.16%
$ 510,718 $ 59,390
Jun 17, 2024 $ 0.00631
+0.33%
$ 630,569 $ 59,473
Jun 16, 2024 $ 0.0062
-4.64%
$ 620,356 $ 67,613
Jun 15, 2024 $ 0.00646
+8.99%
$ 646,313 $ 58,616
Jun 14, 2024 $ 0.00591
-36.39%
$ 590,916 $ 60,511
Jun 13, 2024 $ 0.00618
-3.92%
$ 618,425 $ 57,267
Jun 12, 2024 $ 0.00649
+19.38%
$ 649,417 $ 60,527