Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOX Historical Data

BLOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.00389
-14.13%
$389,425 $56,807
Jul 30, 2024 $0.00458
+18.10%
$458,004 $50,680
Jul 29, 2024 $0.00388
+1.04%
$387,731 $47,914
Jul 28, 2024 $0.00382
-9.48%
$382,398 $31,032
Jul 27, 2024 $0.00423
+0.08%
$423,432 $60,466
Jul 26, 2024 $0.00425
+5.25%
$425,261 $50,538
Jul 25, 2024 $0.00406
-0.78%
$405,955 $57,057
Jul 24, 2024 $0.00406
-8.14%
$406,199 $57,729
Jul 23, 2024 $0.00448
+13.29%
$448,237 $58,015
Jul 22, 2024 $0.00395
-16.83%
$395,171 $60,076
Jul 21, 2024 $0.00473
+3.67%
$473,456 $57,038
Jul 20, 2024 $0.00463
+20.51%
$462,938 $66,437
Jul 19, 2024 $0.00382
-16.17%
$382,343 $49,484
Jul 18, 2024 $0.00458
+12.70%
$458,324 $63,263
Jul 17, 2024 $0.00412
-10.67%
$411,962 $58,509
Jul 16, 2024 $0.00459
-11.17%
$459,225 $61,284
Jul 15, 2024 $0.00522
+23.84%
$521,865 $61,664
Jul 14, 2024 $0.00417
-11.09%
$417,118 $58,448
Jul 13, 2024 $0.00467
+16.44%
$466,796 $55,597
Jul 12, 2024 $0.00404
+12.12%
$403,999 $56,876
Jul 11, 2024 $0.00361
-14.60%
$360,997 $57,593
Jul 10, 2024 $0.0042
+1.99%
$419,565 $51,724
Jul 9, 2024 $0.00413
+15.40%
$412,995 $54,097
Jul 8, 2024 $0.00411
+1.84%
$410,788 $51,960
Jul 7, 2024 $0.00403
+9.62%
$403,224 $52,234
Jul 6, 2024 $0.00364
+2.02%
$364,099 $54,285
Jul 5, 2024 $0.00353
-15.39%
$352,882 $53,469
Jul 4, 2024 $0.00418
-4.56%
$417,857 $57,864
Jul 3, 2024 $0.00435
-18.89%
$434,954 $59,253
Jul 2, 2024 $0.00533
-1.69%
$532,896 $57,994
Jul 1, 2024 $0.00545
+0.31%
$547,995 $56,865
Jun 30, 2024 $0.00543
+14.13%
$543,489 $37,501
Jun 29, 2024 $0.00476
+2.23%
$476,296 $41,832
Jun 28, 2024 $0.0047
-15.10%
$469,943 $52,162
Jun 27, 2024 $0.00553
+12.55%
$553,183 $55,207
Jun 26, 2024 $0.00439
-15.94%
$439,185 $51,551
Jun 25, 2024 $0.00521
+14.76%
$521,225 $55,880
Jun 24, 2024 $0.00459
-2.27%
$459,118 $45,614
Jun 23, 2024 $0.0047
-7.07%
$469,910 $35,932
Jun 22, 2024 $0.00563
-0.13%
$563,257 $58,515
Jun 21, 2024 $0.00501
-9.38%
$500,774 $59,122
Jun 20, 2024 $0.00612
+18.02%
$612,244 $58,546
Jun 19, 2024 $0.00519
-13.54%
$518,811 $66,615
Jun 18, 2024 $0.00511
-19.16%
$510,718 $59,390
Jun 17, 2024 $0.00631
+0.33%
$630,569 $59,473
Jun 16, 2024 $0.0062
-4.64%
$620,356 $67,613
Jun 15, 2024 $0.00646
+8.99%
$646,313 $58,616
Jun 14, 2024 $0.00591
-36.39%
$590,916 $60,511
Jun 13, 2024 $0.00618
-3.92%
$618,425 $57,267
Jun 12, 2024 $0.00649
+19.38%
$649,417 $60,527