BLOX Historical Data

BLOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00544
-4.65%
$ 544,209 $ 65,148
Jun 10, 2024 $ 0.0057
-15.21%
$ 569,985 $ 65,174
Jun 9, 2024 $ 0.00007
+0.00%
$ 7,000 $ 0
Jun 8, 2024 $ 0.00726
+14.63%
$ 725,647 $ 63,712
Jun 7, 2024 $ 0.0073
-2.24%
$ 730,383 $ 63,937
Jun 6, 2024 $ 0.00747
-14.77%
$ 747,285 $ 67,706
Jun 5, 2024 $ 0.00884
+1.46%
$ 883,594 $ 66,191
Jun 4, 2024 $ 0.00871
+13.77%
$ 870,665 $ 60,966
Jun 3, 2024 $ 0.00885
+49.62%
$ 884,842 $ 68,864
Jun 2, 2024 $ 0.00603
-10.50%
$ 603,444 $ 65,601
Jun 1, 2024 $ 0.00674
-75.98%
$ 674,282 $ 69,891
May 31, 2024 $ 0.0281
-0.25%
$ 2.81 million $ 1
May 30, 2024 $ 0.0281
+120.93%
$ 2.81 million $ 1
May 29, 2024 $ 0.0129
-3.23%
$ 1.29 million $ 69,815
May 28, 2024 $ 0.0134
+9.12%
$ 1.34 million $ 70,651
May 27, 2024 $ 0.0123
+28.44%
$ 1.23 million $ 66,297
May 26, 2024 $ 0.0111
-5.12%
$ 1.11 million $ 73,269
May 25, 2024 $ 0.0117
-17.41%
$ 1.17 million $ 56,277
May 24, 2024 $ 0.0142
+15.18%
$ 1.42 million $ 45,869
May 23, 2024 $ 0.0123
-13.73%
$ 1.23 million $ 69,693
May 22, 2024 $ 0.0143
+9.42%
$ 1.43 million $ 65,225
May 21, 2024 $ 0.013
+7.34%
$ 1.3 million $ 62,707
May 20, 2024 $ 0.0121
+38.22%
$ 1.21 million $ 64,497
May 19, 2024 $ 0.0102
+14.88%
$ 1.02 million $ 55,096
May 18, 2024 $ 0.00887
-69.40%
$ 886,913 $ 55,035
May 17, 2024 $ 0.029
+223.60%
$ 2.9 million $ 66
May 16, 2024 $ 0.00898
+10.84%
$ 897,583 $ 53,131
May 15, 2024 $ 0.0081
+3.70%
$ 809,940 $ 48,999
May 14, 2024 $ 0.00784
-23.71%
$ 784,408 $ 51,903
May 13, 2024 $ 0.00898
-14.76%
$ 898,002 $ 55,599
May 12, 2024 $ 0.0106
+15.44%
$ 1.06 million $ 52,675
May 11, 2024 $ 0.00925
-13.48%
$ 925,143 $ 50,988
May 10, 2024 $ 0.0102
+0.92%
$ 1.02 million $ 54,487
May 9, 2024 $ 0.00989
-5.17%
$ 988,949 $ 49,561
May 8, 2024 $ 0.0104
-10.04%
$ 1.04 million $ 49,680
May 7, 2024 $ 0.0116
+0.77%
$ 1.16 million $ 52,831
May 6, 2024 $ 0.0138
-3.17%
$ 1.38 million $ 58,449
May 5, 2024 $ 0.0143
+17.97%
$ 1.43 million $ 54,941
May 4, 2024 $ 0.0114
-0.94%
$ 1.14 million $ 54,004
May 3, 2024 $ 0.0115
-12.74%
$ 1.15 million $ 55,349
May 2, 2024 $ 0.0131
+5.51%
$ 1.31 million $ 51,066
May 1, 2024 $ 0.0125
-14.25%
$ 1.25 million $ 51,116
Apr 30, 2024 $ 0.0146
+12.27%
$ 1.46 million $ 54,097
Apr 29, 2024 $ 0.0117
-24.97%
$ 1.17 million $ 62,842
Apr 28, 2024 $ 0.0172
+8.80%
$ 1.72 million $ 59,115
Apr 27, 2024 $ 0.0178
+6.38%
$ 1.78 million $ 60,065
Apr 26, 2024 $ 0.0169
-7.18%
$ 1.69 million $ 56,645
Apr 25, 2024 $ 0.016
-5.78%
$ 1.6 million $ 57,074
Apr 24, 2024 $ 0.0169
-15.55%
$ 1.69 million $ 53,910
Apr 23, 2024 $ 0.0199
+12.55%
$ 1.99 million $ 60,891