BLOX Historical Data

BLOX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0177
-3.98%
$ 1.77 million $ 58,406
Apr 21, 2024 $ 0.0184
+15.78%
$ 1.84 million $ 56,570
Apr 20, 2024 $ 0.0186
+19.03%
$ 1.86 million $ 58,091
Apr 19, 2024 $ 0.0158
-17.43%
$ 1.58 million $ 52,831
Apr 18, 2024 $ 0.019
+19.64%
$ 1.9 million $ 54,217
Apr 17, 2024 $ 0.0159
-3.94%
$ 1.59 million $ 52,107
Apr 16, 2024 $ 0.0166
-7.13%
$ 1.66 million $ 47,255
Apr 15, 2024 $ 0.0202
-9.88%
$ 2.02 million $ 50,627
Apr 14, 2024 $ 0.0224
+18.97%
$ 2.24 million $ 59,689
Apr 13, 2024 $ 0.0189
-11.99%
$ 1.89 million $ 54,911
Apr 12, 2024 $ 0.0216
-11.67%
$ 2.16 million $ 59,636
Apr 11, 2024 $ 0.0245
-14.96%
$ 2.45 million $ 59,265
Apr 10, 2024 $ 0.0251
+33.49%
$ 2.51 million $ 61,415
Apr 9, 2024 $ 0.0199
-7.11%
$ 1.99 million $ 60,507
Apr 8, 2024 $ 0.0214
-16.05%
$ 2.14 million $ 67,208
Apr 7, 2024 $ 0.0255
-0.48%
$ 2.55 million $ 61,273
Apr 6, 2024 $ 0.0257
-13.69%
$ 2.57 million $ 59,324
Apr 5, 2024 $ 0.03
+2.89%
$ 3 million $ 56,179
Apr 4, 2024 $ 0.0292
+6.85%
$ 2.92 million $ 57,648
Apr 3, 2024 $ 0.0274
+0.47%
$ 2.74 million $ 60,358
Apr 2, 2024 $ 0.0272
-3.96%
$ 2.72 million $ 55,513
Apr 1, 2024 $ 0.0314
+4.92%
$ 3.14 million $ 64,546
Mar 31, 2024 $ 0.0299
+5.85%
$ 2.99 million $ 65,275
Mar 30, 2024 $ 0.0282
-1.93%
$ 2.82 million $ 62,275
Mar 29, 2024 $ 0.0288
-18.43%
$ 2.88 million $ 60,376
Mar 28, 2024 $ 0.0353
-12.12%
$ 3.53 million $ 60,472
Mar 27, 2024 $ 0.0399
-4.34%
$ 3.99 million $ 64,458
Mar 26, 2024 $ 0.0417
+5.76%
$ 4.17 million $ 53,840
Mar 25, 2024 $ 0.0394
-17.50%
$ 3.94 million $ 61,637
Mar 24, 2024 $ 0.0474
-8.25%
$ 4.74 million $ 63,452
Mar 23, 2024 $ 0.052
+51.03%
$ 5.2 million $ 62,198
Mar 22, 2024 $ 0.0349
+1.55%
$ 3.49 million $ 58,443
Mar 21, 2024 $ 0.0344
+1.31%
$ 3.44 million $ 58,858
Mar 20, 2024 $ 0.0338
+20.31%
$ 3.38 million $ 61,379
Mar 19, 2024 $ 0.0282
-4.39%
$ 2.82 million $ 49,135
Mar 18, 2024 $ 0.0241
-17.95%
$ 2.41 million $ 61,997
Mar 17, 2024 $ 0.026
-17.91%
$ 2.6 million $ 66,582
Mar 16, 2024 $ 0.0317
-9.78%
$ 3.17 million $ 61,387
Mar 15, 2024 $ 0.0352
-3.76%
$ 3.52 million $ 67,835
Mar 14, 2024 $ 0.0366
+15.02%
$ 3.66 million $ 64,014
Mar 13, 2024 $ 0.0318
-22.59%
$ 3.18 million $ 70,464
Mar 12, 2024 $ 0.0449
-6.06%
$ 4.49 million $ 75,107
Mar 11, 2024 $ 0.042
+9.39%
$ 4.2 million $ 72,818
Mar 10, 2024 $ 0.0385
-1.36%
$ 3.85 million $ 61,448
Mar 9, 2024 $ 0.0394
+15.28%
$ 3.94 million $ 69,875
Mar 8, 2024 $ 0.0342
-10.44%
$ 3.42 million $ 74,142
Mar 7, 2024 $ 0.0381
+0.58%
$ 3.81 million $ 57,921
Mar 6, 2024 $ 0.0379
-0.68%
$ 3.79 million $ 73,506
Mar 5, 2024 $ 0.0384
-2.41%
$ 3.84 million $ 67,631
Mar 4, 2024 $ 0.0394
+16.78%
$ 3.94 million $ 62,385