BLOX Historical Data

BLOX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0337
+20.89%
$ 3.37 million $ 67,877
Mar 2, 2024 $ 0.0278
-9.60%
$ 2.78 million $ 54,907
Mar 1, 2024 $ 0.0308
-7.37%
$ 3.08 million $ 63,390
Feb 29, 2024 $ 0.0333
+40.07%
$ 3.33 million $ 59,553
Feb 28, 2024 $ 0.0237
-19.22%
$ 2.37 million $ 60,868
Feb 27, 2024 $ 0.0294
+5.40%
$ 2.94 million $ 57,411
Feb 26, 2024 $ 0.0279
-0.52%
$ 2.79 million $ 55,577
Feb 25, 2024 $ 0.028
+1.44%
$ 2.8 million $ 58,511
Feb 24, 2024 $ 0.0276
-5.03%
$ 2.76 million $ 51,214
Feb 23, 2024 $ 0.0291
+15.77%
$ 2.91 million $ 47,753
Feb 22, 2024 $ 0.0294
+20.59%
$ 2.94 million $ 53,449
Feb 21, 2024 $ 0.0245
+0.31%
$ 2.45 million $ 50,755
Feb 20, 2024 $ 0.0244
+220.43%
$ 2.44 million $ 53,470
Feb 19, 2024 $ 0.00761
-57.41%
$ 761,000 $ 20
Feb 18, 2024 $ 0.0178
+3.15%
$ 1.78 million $ 52,916
Feb 17, 2024 $ 0.0173
-0.56%
$ 1.73 million $ 51,306
Feb 16, 2024 $ 0.0174
-0.64%
$ 1.74 million $ 51,641
Feb 15, 2024 $ 0.0175
+0.79%
$ 1.75 million $ 51,948
Feb 14, 2024 $ 0.0174
-21.76%
$ 1.74 million $ 47,822
Feb 13, 2024 $ 0.0222
-1.93%
$ 2.22 million $ 48,775
Feb 12, 2024 $ 0.0227
-8.31%
$ 2.27 million $ 45,974
Feb 11, 2024 $ 0.0247
-1.49%
$ 2.47 million $ 47,690
Feb 10, 2024 $ 0.01
-67.67%
$ 1 million $ 1
Feb 9, 2024 $ 0.031
+9.50%
$ 3.1 million $ 45,288
Feb 8, 2024 $ 0.0286
+13.86%
$ 2.86 million $ 61,461
Feb 7, 2024 $ 0.0251
-10.48%
$ 2.51 million $ 51,233
Feb 6, 2024 $ 0.0278
-1.20%
$ 2.78 million $ 45,752
Feb 5, 2024 $ 0.0282
-9.79%
$ 2.82 million $ 54,245
Feb 4, 2024 $ 0.0312
+38.48%
$ 3.12 million $ 29,450
Feb 3, 2024 $ 0.0225
+11.58%
$ 2.25 million $ 36,443
Feb 2, 2024 $ 0.0202
-17.73%
$ 2.02 million $ 64,689
Feb 1, 2024 $ 0.0245
-14.76%
$ 2.45 million $ 43,551
Jan 31, 2024 $ 0.0288
+6.77%
$ 2.88 million $ 42,342
Jan 30, 2024 $ 0.026
-0.16%
$ 2.6 million $ 120,230
Jan 29, 2024 $ 0.026
-16.07%
$ 2.6 million $ 41,917
Jan 28, 2024 $ 0.0309
-16.11%
$ 3.09 million $ 41,283
Jan 27, 2024 $ 0.037
-0.25%
$ 3.7 million $ 37,218
Jan 26, 2024 $ 0.0371
+5.50%
$ 3.71 million $ 39,578
Jan 25, 2024 $ 0.0302
-6.39%
$ 3.02 million $ 36,710
Jan 24, 2024 $ 0.0306
-4.19%
$ 3.06 million $ 39,888
Jan 23, 2024 $ 0.0319
-5.30%
$ 3.19 million $ 36,407
Jan 22, 2024 $ 0.0336
-22.68%
$ 3.36 million $ 39,340
Jan 21, 2024 $ 0.0433
+16.14%
$ 4.33 million $ 39,344
Jan 20, 2024 $ 0.0482
-3.75%
$ 4.82 million $ 38,208
Jan 19, 2024 $ 0.05
-0.88%
$ 5 million $ 41,630
Jan 18, 2024 $ 0.0503
+0.50%
$ 5.03 million $ 44,269
Jan 17, 2024 $ 0.0711
+2.19%
$ 7.11 million $ 7
Jan 16, 2024 $ 0.0664
-4.02%
$ 6.64 million $ 41,271
Jan 15, 2024 $ 0.0694
+11.31%
$ 6.94 million $ 44,728
Jan 14, 2024 $ 0.0625
-3.80%
$ 6.25 million $ 46,477