BLOX Historical Data

BLOX
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000802
+0.00%
$ -- $ 139
Sep 15 $ 0.0009
+0.00%
$ -- $ 847
Sep 8 $ 0.000904
+17.07%
$ -- $ 1,896
Aug 25 $ 0.000812
-5.14%
$ -- $ 2,070
Aug 18 $ 0.000826
-3.41%
$ -- $ 1,661
Aug 4 $ 0.00095
+0.00%
$ -- $ 548
Jun 23 $ 0.000537
+0.14%
$ -- $ 804
Jun 16 $ 0.000744
-2.92%
$ -- $ 561
Jun 9 $ 0.000836
+2.70%
$ -- $ 5,974
Jun 2 $ 0.000775
-0.34%
$ -- $ 10
May 26 $ 0.00077
-0.62%
$ -- $ 424
May 12 $ 0.000761
+2.77%
$ -- $ 176
Apr 28 $ 0.000555
+3.38%
$ -- $ 106
Apr 7 $ 0.0005
+0.00%
$ -- $ 37
Mar 31 $ 0.000556
+0.00%
$ -- $ 28
Mar 24 $ 0.000606
+0.00%
$ -- $ 10
Mar 17 $ 0.000591
+0.00%
$ -- $ 59
Mar 3 $ 0.000647
-72.17%
$ -- $ 73,202
Feb 24 $ 0.00233
-10.82%
$ 232,944 $ 286,656
Feb 17 $ 0.00256
+3.79%
$ 261,318 $ 281,074
Feb 10 $ 0.00249
+2.35%
$ 246,288 $ 277,593
Feb 3 $ 0.00244
-8.05%
$ 243,491 $ 282,007
Jan 27 $ 0.00265
-11.10%
$ 265,358 $ 377,732
Jan 20 $ 0.00307
+3.38%
$ 299,587 $ 341,624
Jan 13 $ 0.00306
+1.15%
$ 297,200 $ 343,186
Jan 6 $ 0.00304
-9.77%
$ 302,387 $ 347,862
Dec 30 $ 0.00339
+9.27%
$ 336,546 $ 359,139
Dec 23 $ 0.00315
+3.70%
$ 310,351 $ 354,810
Dec 16 $ 0.00309
-15.01%
$ 303,442 $ 375,335
Dec 9 $ 0.00358
-3.32%
$ 363,940 $ 406,179
Dec 2 $ 0.00425
+4.06%
$ 371,014 $ 393,443
Nov 25 $ 0.00408
+11.04%
$ 408,011 $ 437,824
Nov 18 $ 0.0037
+16.63%
$ 368,497 $ 347,172
Nov 11 $ 0.00403
+3.93%
$ 317,012 $ 348,449
Nov 4 $ 0.00331
+25.80%
$ 387,380 $ 291,642
Oct 28 $ 0.00264
-25.77%
$ 263,672 $ 314,147
Oct 21 $ 0.00352
+46.47%
$ 356,194 $ 264,156
Oct 14 $ 0.0024
-28.72%
$ 240,279 $ 87,259
Oct 7 $ 0.003
+41.30%
$ 336,823 $ 56,444
Sep 30 $ 0.00211
-9.13%
$ 212,189 $ 226,063
Sep 23 $ 0.00233
+3.77%
$ 232,041 $ 245,592
Sep 16 $ 0.00228
+12.82%
$ 225,113 $ 226,426
Sep 9 $ 0.00211
+7.66%
$ 202,160 $ 247,516
Sep 2 $ 0.00195
-33.41%
$ 195,452 $ 251,913
Aug 26 $ 0.00291
-15.10%
$ 291,470 $ 307,922
Aug 19 $ 0.00346
+12.73%
$ 340,113 $ 288,368
Aug 12 $ 0.00298
-19.33%
$ 308,503 $ 277,417
Aug 5 $ 0.00436
+14.62%
$ 370,488 $ 259,231
Jul 29 $ 0.00356
-7.16%
$ 380,312 $ 304,932
Jul 22 $ 0.00423
-10.88%
$ 382,398 $ 343,881
Download