MAGA: Fight for Trump Historical Data

TRUMPCOIN
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00007
-35.78%
$ -- $ 139,329
Jun 30 $ 0.000127
-68.05%
$ 108,800 $ 383,195
Jun 23 $ 0.000397
+6.52%
$ 397,600 $ 365,072
Jun 16 $ 0.000399
-15.28%
$ 372,900 $ 648,174
Jun 9 $ 0.000399
-18.02%
$ 490,400 $ 541,948
Jun 2 $ 0.000482
-17.83%
$ 487,200 $ 515,459
May 26 $ 0.000586
-27.54%
$ 586,200 $ 528,528
May 19 $ 0.00082
-7.30%
$ 809,300 $ 252,233
May 12 $ 0.00089
+199.06%
$ 885,100 $ 68,121
May 5 $ 0.000288
+6.15%
$ 297,790 $ 2,568
Apr 28 $ 0.000271
-70.70%
$ 271,000 $ 57,002
Apr 21 $ 0.000925
-5.33%
$ 924,900 $ 336,869
Apr 14 $ 0.000915
-10.91%
$ 977,000 $ 389,208
Apr 7 $ 0.00111
+9.06%
$ 1.03 million $ 212,626
Mar 31 $ 0.00102
-16.93%
$ 1.02 million $ 76,589
Mar 24 $ 0.00113
-3.91%
$ 1.22 million $ 131,660
Mar 17 $ 0.0011
+21.89%
$ 1.18 million $ 93,421
Mar 10 $ 0.000913
-0.33%
$ 900,000 $ 76,978
Mar 3 $ 0.00107
-20.42%
$ 916,000 $ 179,065
Feb 24 $ 0.00134
+154.80%
$ 1.34 million $ 318,776
Feb 17 $ 0.000712
-10.43%
$ 527,086 $ 9,063
Feb 10 $ 0.000785
+25.19%
$ 794,350 $ 34,302
Feb 3 $ 0.00139
+44.51%
$ 626,485 $ 953,770
Jan 27 $ 0.000979
-10.74%
$ 979,462 $ 656,753
Jan 20 $ 0.00118
-65.87%
$ 1.1 million $ 2.2 million
Jan 13 $ 0.00271
-47.20%
$ 3.52 million $ 6.1 million
Jan 6 $ 0.00477
+0.89%
$ 5.14 million $ 21.51 million
Dec 30 $ 0.0012
+9.65%
$ 4.83 million $ 69,141
Dec 23 $ 0.00131
+2.18%
$ 1.1 million $ 112,000
Dec 16 $ 0.00112
-22.50%
$ 1.29 million $ 173,264
Dec 9 $ 0.00143
-10.70%
$ 1.45 million $ 199,505
Dec 2 $ 0.00165
+12.21%
$ 1.6 million $ 351,492
Nov 25 $ 0.00147
-2.12%
$ 1.47 million $ 248,925
Nov 18 $ 0.0018
+12.83%
$ 1.53 million $ 607,442
Nov 11 $ 0.00172
+6.02%
$ 1.6 million $ 1.19 million
Nov 4 $ 0.00174
-64.37%
$ 1.62 million $ 5.01 million
Oct 28 $ 0.00483
+11.31%
$ 4.83 million $ 1.25 million
Oct 21 $ 0.00724
-19.40%
$ 5.47 million $ 522,977
Oct 14 $ 0.00898
-21.63%
$ 8.98 million $ 1.51 million
Oct 7 $ 0.0139
+293.06%
$ 11.88 million $ 2.71 million
Sep 30 $ 0.00331
+0.05%
$ 3.53 million $ 553,616
Sep 23 $ 0.00331
+8.21%
$ 3.31 million $ 1.16 million
Sep 16 $ 0.00327
+5.89%
$ 3.06 million $ 1.15 million
Sep 9 $ 0.00313
+26.96%
$ 3.09 million $ 670,238
Sep 2 $ 0.00239
-22.66%
$ 2.45 million $ 725,974
Aug 26 $ 0.00308
-37.73%
$ 3.08 million $ 1.26 million
Aug 19 $ 0.00497
-10.94%
$ 4.95 million $ 1.38 million
Aug 12 $ 0.00632
-5.30%
$ 5.59 million $ 1.84 million
Aug 5 $ 0.00613
-32.88%
$ 6.88 million $ 2.29 million
Jul 29 $ 0.00918
-6.44%
$ 9.18 million $ 844,189
Download