MAGA: Fight for Trump Historical Data

TRUMPCOIN
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00007
+0.00%
$70,000 $59,274
Jul 7, 2025 $0.00011
+0.55%
$109,600 $80,055
Jul 6, 2025 $0.000109
-17.70%
$108,800 $74,921
Jul 5, 2025 $0.000127
+19.81%
$128,400 $73,045
Jul 4, 2025 $0.000106
-23.83%
$106,100 $61,168
Jul 3, 2025 $0.000139
-7.99%
$139,300 $57,906
Jul 2, 2025 $0.000151
-5.13%
$151,500 $63,510
Jul 1, 2025 $0.000226
-41.98%
$226,100 $71,501
Jun 30, 2025 $0.00039
-1.96%
$389,700 $56,065
Jun 29, 2025 $0.000398
+0.13%
$397,600 $57,672
Jun 28, 2025 $0.000397
-1.10%
$397,200 $58,356
Jun 27, 2025 $0.000402
-3.09%
$401,800 $61,379
Jun 26, 2025 $0.000415
+0.29%
$414,800 $63,038
Jun 25, 2025 $0.000414
-6.97%
$413,600 $61,520
Jun 24, 2025 $0.000438
+3.43%
$437,800 $58,558
Jun 23, 2025 $0.000423
+13.52%
$423,300 $62,222
Jun 22, 2025 $0.000373
-6.66%
$372,900 $61,164
Jun 21, 2025 $0.000399
-17.36%
$399,300 $83,294
Jun 20, 2025 $0.000482
+27.74%
$481,700 $106,497
Jun 19, 2025 $0.000377
-0.48%
$377,100 $107,184
Jun 18, 2025 $0.000366
-1.00%
$365,600 $114,110
Jun 17, 2025 $0.00037
+3.30%
$369,600 $106,563
Jun 16, 2025 $0.000358
-24.08%
$357,800 $130,526
Jun 15, 2025 $0.00049
-9.10%
$490,400 $188,463
Jun 14, 2025 $0.000399
+12.73%
$399,400 $109,485
Jun 13, 2025 $0.000354
-7.58%
$353,800 $75,840
Jun 12, 2025 $0.000392
-9.07%
$391,900 $101,087
Jun 11, 2025 $0.000431
-6.55%
$431,000 $94,704
Jun 10, 2025 $0.000461
-5.53%
$461,202 $78,100
Jun 9, 2025 $0.000488
+0.21%
$488,200 $82,732
Jun 8, 2025 $0.000487
+3.20%
$487,200 $80,200
Jun 7, 2025 $0.000482
-2.61%
$482,000 $86,561
Jun 6, 2025 $0.000495
+2.34%
$494,900 $89,009
Jun 5, 2025 $0.000483
-2.09%
$483,500 $91,998
Jun 4, 2025 $0.000494
-3.02%
$493,800 $87,818
Jun 3, 2025 $0.000509
-4.09%
$509,100 $79,586
Jun 2, 2025 $0.000531
-9.51%
$530,800 $80,487
Jun 1, 2025 $0.000586
-0.03%
$586,200 $85,525
May 31, 2025 $0.000586
-4.39%
$586,500 $80,779
May 30, 2025 $0.000616
-22.37%
$615,800 $87,504
May 29, 2025 $0.000793
-0.96%
$793,100 $79,110
May 28, 2025 $0.000801
+1.83%
$800,800 $62,743
May 27, 2025 $0.000786
-2.38%
$786,400 $53,407
May 26, 2025 $0.000806
-0.42%
$805,600 $79,461
May 25, 2025 $0.000809
-1.35%
$809,300 $76,284
May 24, 2025 $0.00082
+0.72%
$820,500 $62,423
May 23, 2025 $0.000815
-3.40%
$814,800 $67,876
May 22, 2025 $0.000851
+0.00%
$851,000 $36,316
May 21, 2025 $0.000851
+0.46%
$851,000 $27,514
May 20, 2025 $0.000847
-4.05%
$847,100 $30,268
Download