MAGA: Fight for Trump Historical Data

TRUMPCOIN
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00007
+0.00%
$ 70,000 $ 59,274
Jul 7, 2025 $ 0.00011
+0.55%
$ 109,600 $ 80,055
Jul 6, 2025 $ 0.000109
-17.70%
$ 108,800 $ 74,921
Jul 5, 2025 $ 0.000127
+19.81%
$ 128,400 $ 73,045
Jul 4, 2025 $ 0.000106
-23.83%
$ 106,100 $ 61,168
Jul 3, 2025 $ 0.000139
-7.99%
$ 139,300 $ 57,906
Jul 2, 2025 $ 0.000151
-5.13%
$ 151,500 $ 63,510
Jul 1, 2025 $ 0.000226
-41.98%
$ 226,100 $ 71,501
Jun 30, 2025 $ 0.00039
-1.96%
$ 389,700 $ 56,065
Jun 29, 2025 $ 0.000398
+0.13%
$ 397,600 $ 57,672
Jun 28, 2025 $ 0.000397
-1.10%
$ 397,200 $ 58,356
Jun 27, 2025 $ 0.000402
-3.09%
$ 401,800 $ 61,379
Jun 26, 2025 $ 0.000415
+0.29%
$ 414,800 $ 63,038
Jun 25, 2025 $ 0.000414
-6.97%
$ 413,600 $ 61,520
Jun 24, 2025 $ 0.000438
+3.43%
$ 437,800 $ 58,558
Jun 23, 2025 $ 0.000423
+13.52%
$ 423,300 $ 62,222
Jun 22, 2025 $ 0.000373
-6.66%
$ 372,900 $ 61,164
Jun 21, 2025 $ 0.000399
-17.36%
$ 399,300 $ 83,294
Jun 20, 2025 $ 0.000482
+27.74%
$ 481,700 $ 106,497
Jun 19, 2025 $ 0.000377
-0.48%
$ 377,100 $ 107,184
Jun 18, 2025 $ 0.000366
-1.00%
$ 365,600 $ 114,110
Jun 17, 2025 $ 0.00037
+3.30%
$ 369,600 $ 106,563
Jun 16, 2025 $ 0.000358
-24.08%
$ 357,800 $ 130,526
Jun 15, 2025 $ 0.00049
-9.10%
$ 490,400 $ 188,463
Jun 14, 2025 $ 0.000399
+12.73%
$ 399,400 $ 109,485
Jun 13, 2025 $ 0.000354
-7.58%
$ 353,800 $ 75,840
Jun 12, 2025 $ 0.000392
-9.07%
$ 391,900 $ 101,087
Jun 11, 2025 $ 0.000431
-6.55%
$ 431,000 $ 94,704
Jun 10, 2025 $ 0.000461
-5.53%
$ 461,202 $ 78,100
Jun 9, 2025 $ 0.000488
+0.21%
$ 488,200 $ 82,732
Jun 8, 2025 $ 0.000487
+3.20%
$ 487,200 $ 80,200
Jun 7, 2025 $ 0.000482
-2.61%
$ 482,000 $ 86,561
Jun 6, 2025 $ 0.000495
+2.34%
$ 494,900 $ 89,009
Jun 5, 2025 $ 0.000483
-2.09%
$ 483,500 $ 91,998
Jun 4, 2025 $ 0.000494
-3.02%
$ 493,800 $ 87,818
Jun 3, 2025 $ 0.000509
-4.09%
$ 509,100 $ 79,586
Jun 2, 2025 $ 0.000531
-9.51%
$ 530,800 $ 80,487
Jun 1, 2025 $ 0.000586
-0.03%
$ 586,200 $ 85,525
May 31, 2025 $ 0.000586
-4.39%
$ 586,500 $ 80,779
May 30, 2025 $ 0.000616
-22.37%
$ 615,800 $ 87,504
May 29, 2025 $ 0.000793
-0.96%
$ 793,100 $ 79,110
May 28, 2025 $ 0.000801
+1.83%
$ 800,800 $ 62,743
May 27, 2025 $ 0.000786
-2.38%
$ 786,400 $ 53,407
May 26, 2025 $ 0.000806
-0.42%
$ 805,600 $ 79,461
May 25, 2025 $ 0.000809
-1.35%
$ 809,300 $ 76,284
May 24, 2025 $ 0.00082
+0.72%
$ 820,500 $ 62,423
May 23, 2025 $ 0.000815
-3.40%
$ 814,800 $ 67,876
May 22, 2025 $ 0.000851
+0.00%
$ 851,000 $ 36,316
May 21, 2025 $ 0.000851
+0.46%
$ 851,000 $ 27,514
May 20, 2025 $ 0.000847
-4.05%
$ 847,100 $ 30,268
Download