MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00122
+8.13%
$ 1.22 million $ 2,936
Mar 29, 2025 $ 0.00113
-8.20%
$ 1.13 million $ 6,454
Mar 28, 2025 $ 0.00123
-6.67%
$ 1.23 million $ 8,866
Mar 27, 2025 $ 0.00129
-3.01%
$ 1.29 million $ 43,720
Mar 26, 2025 $ 0.00133
+6.67%
$ 1.33 million $ 36,977
Mar 25, 2025 $ 0.00121
+2.02%
$ 1.21 million $ 23,096
Mar 24, 2025 $ 0.00118
+0.51%
$ 1.18 million $ 12,547
Mar 23, 2025 $ 0.00118
+9.29%
$ 1.18 million $ 6,465
Mar 22, 2025 $ 0.0011
-14.63%
$ 1.1 million $ 10,418
Mar 21, 2025 $ 0.00119
+2.33%
$ 1.19 million $ 16,791
Mar 20, 2025 $ 0.00116
+6.34%
$ 1.16 million $ 34,633
Mar 19, 2025 $ 0.000999
+12.25%
$ 999,000 $ 9,586
Mar 18, 2025 $ 0.00089
-5.62%
$ 890,000 $ 10,118
Mar 17, 2025 $ 0.000943
+4.78%
$ 943,000 $ 11,875
Mar 16, 2025 $ 0.0009
-2.28%
$ 900,000 $ 11,910
Mar 15, 2025 $ 0.000913
-1.51%
$ 913,000 $ 16,547
Mar 14, 2025 $ 0.000939
+0.32%
$ 939,000 $ 14,547
Mar 13, 2025 $ 0.000936
+3.08%
$ 936,000 $ 5,682
Mar 12, 2025 $ 0.000908
-0.98%
$ 908,000 $ 11,354
Mar 11, 2025 $ 0.000917
+7.13%
$ 917,000 $ 20,798
Mar 10, 2025 $ 0.000856
-6.55%
$ 856,000 $ 8,050
Mar 9, 2025 $ 0.000916
-14.23%
$ 916,000 $ 18,562
Mar 8, 2025 $ 0.00107
-2.91%
$ 1.07 million $ 18,312
Mar 7, 2025 $ 0.0011
-2.31%
$ 1.1 million $ 23,437
Mar 6, 2025 $ 0.00113
-6.71%
$ 1.13 million $ 27,958
Mar 5, 2025 $ 0.00121
+1.60%
$ 1.21 million $ 9,675
Mar 4, 2025 $ 0.00119
-6.09%
$ 1.19 million $ 49,040
Mar 3, 2025 $ 0.00122
-8.87%
$ 1.22 million $ 50,643
Mar 2, 2025 $ 0.00134
-5.62%
$ 1.34 million $ 169,552
Mar 1, 2025 $ 0.00144
+36.63%
$ 1.44 million $ 87,497
Feb 28, 2025 $ 0.00106
-5.78%
$ 1.06 million $ 23,850
Feb 27, 2025 $ 0.00112
-4.82%
$ 1.13 million $ 19,792
Feb 26, 2025 $ 0.00118
+140.24%
$ 1.18 million $ 17,110
Feb 25, 2025 $ 0.000492
-1.53%
$ 492,000 $ 470
Feb 24, 2025 $ 0.0005
-5.20%
$ 499,667 $ 503
Feb 23, 2025 $ 0.000527
-25.72%
$ 527,086 $ 992
Feb 22, 2025 $ 0.000712
+36.58%
$ 711,503 $ 403
Feb 21, 2025 $ 0.000521
-14.45%
$ 520,960 $ 1,759
Feb 20, 2025 $ 0.000609
+3.86%
$ 608,972 $ 1,075
Feb 19, 2025 $ 0.000586
+13.57%
$ 586,354 $ 1,972
Feb 18, 2025 $ 0.000515
-22.51%
$ 515,112 $ 71
Feb 17, 2025 $ 0.000665
-16.32%
$ 664,717 $ 3,783
Feb 16, 2025 $ 0.000794
+1.23%
$ 794,350 $ 661
Feb 15, 2025 $ 0.000785
+4.08%
$ 784,714 $ 1,476
Feb 14, 2025 $ 0.000754
+14.28%
$ 753,969 $ 4,464
Feb 13, 2025 $ 0.00066
-52.37%
$ 659,698 $ 4,344
Feb 12, 2025 $ 0.00139
+108.69%
$ 1.39 million $ 20,205
Feb 11, 2025 $ 0.000666
+6.77%
$ 665,696 $ 3,169
Feb 10, 2025 $ 0.000623
-0.54%
$ 623,414 $ 646
Feb 9, 2025 $ 0.000626
-54.91%
$ 626,485 $ 1,893