MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00107
-7.20%
$ 1.07 million $ 36,091
Dec 19, 2024 $ 0.00116
-16.10%
$ 1.16 million $ 40,475
Dec 18, 2024 $ 0.00138
-0.72%
$ 1.38 million $ 25,985
Dec 17, 2024 $ 0.00139
-5.38%
$ 1.39 million $ 22,978
Dec 16, 2024 $ 0.00147
+1.40%
$ 1.47 million $ 27,096
Dec 15, 2024 $ 0.00145
+1.03%
$ 1.45 million $ 32,279
Dec 14, 2024 $ 0.00143
-4.97%
$ 1.43 million $ 11,830
Dec 13, 2024 $ 0.00151
-1.11%
$ 1.51 million $ 21,232
Dec 12, 2024 $ 0.00153
+5.69%
$ 1.52 million $ 33,830
Dec 11, 2024 $ 0.00144
+2.19%
$ 1.44 million $ 33,842
Dec 10, 2024 $ 0.00141
-6.99%
$ 1.41 million $ 28,097
Dec 9, 2024 $ 0.00152
-5.53%
$ 1.52 million $ 70,674
Dec 8, 2024 $ 0.0016
-1.67%
$ 1.6 million $ 63,177
Dec 7, 2024 $ 0.00165
+10.64%
$ 1.65 million $ 70,898
Dec 6, 2024 $ 0.0015
-0.06%
$ 1.5 million $ 27,615
Dec 5, 2024 $ 0.0015
-1.71%
$ 1.5 million $ 85,588
Dec 4, 2024 $ 0.00152
+6.88%
$ 1.52 million $ 42,264
Dec 3, 2024 $ 0.00142
-5.76%
$ 1.42 million $ 39,973
Dec 2, 2024 $ 0.00151
+2.51%
$ 1.51 million $ 85,154
Dec 1, 2024 $ 0.00147
-0.81%
$ 1.47 million $ 24,896
Nov 30, 2024 $ 0.00149
-7.01%
$ 1.49 million $ 41,658
Nov 29, 2024 $ 0.00161
+12.76%
$ 1.61 million $ 43,364
Nov 28, 2024 $ 0.00139
-6.40%
$ 1.39 million $ 21,678
Nov 27, 2024 $ 0.00146
+1.15%
$ 1.46 million $ 43,219
Nov 26, 2024 $ 0.00144
-1.83%
$ 1.44 million $ 36,433
Nov 25, 2024 $ 0.00146
-3.31%
$ 1.46 million $ 37,676
Nov 24, 2024 $ 0.00153
-15.07%
$ 1.53 million $ 72,080
Nov 23, 2024 $ 0.0018
-5.05%
$ 1.8 million $ 116,999
Nov 22, 2024 $ 0.0019
+17.75%
$ 1.9 million $ 264,040
Nov 21, 2024 $ 0.00161
+19.33%
$ 1.61 million $ 47,774
Nov 20, 2024 $ 0.00137
-3.61%
$ 1.37 million $ 40,460
Nov 19, 2024 $ 0.00142
-10.91%
$ 1.42 million $ 57,970
Nov 18, 2024 $ 0.00159
-0.07%
$ 1.59 million $ 80,197
Nov 17, 2024 $ 0.0016
-6.49%
$ 1.6 million $ 54,376
Nov 16, 2024 $ 0.00172
+0.97%
$ 1.72 million $ 96,164
Nov 15, 2024 $ 0.0017
-4.08%
$ 1.7 million $ 115,018
Nov 14, 2024 $ 0.00178
-17.91%
$ 1.78 million $ 135,585
Nov 13, 2024 $ 0.00216
+2.87%
$ 2.16 million $ 175,358
Nov 12, 2024 $ 0.00211
+10.44%
$ 2.11 million $ 277,552
Nov 11, 2024 $ 0.00186
+14.79%
$ 1.86 million $ 394,843
Nov 10, 2024 $ 0.00162
-6.62%
$ 1.62 million $ 204,168
Nov 9, 2024 $ 0.00174
-2.67%
$ 1.74 million $ 316,829
Nov 8, 2024 $ 0.00174
-0.33%
$ 1.74 million $ 475,884
Nov 7, 2024 $ 0.00166
-56.49%
$ 1.66 million $ 444,754
Nov 6, 2024 $ 0.00473
-21.54%
$ 4.73 million $ 1.25 million
Nov 5, 2024 $ 0.00603
-19.19%
$ 6.03 million $ 1.08 million
Nov 4, 2024 $ 0.00746
+52.93%
$ 7.46 million $ 1.43 million
Nov 3, 2024 $ 0.00483
+12.70%
$ 4.83 million $ 137,370
Nov 2, 2024 $ 0.00429
-32.49%
$ 4.29 million $ 104,775
Nov 1, 2024 $ 0.00525
+11.00%
$ 5.25 million $ 183,618