MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00473
-8.71%
$ 4.73 million $ 211,340
Oct 30, 2024 $ 0.00519
-23.74%
$ 5.19 million $ 221,030
Oct 29, 2024 $ 0.0068
-0.99%
$ 6.8 million $ 960
Oct 28, 2024 $ 0.00687
+58.09%
$ 6.87 million $ 390,484
Oct 27, 2024 $ 0.00547
-24.45%
$ 5.47 million $ 173,313
Oct 26, 2024 $ 0.00724
+10.90%
$ 7.24 million $ 752
Oct 25, 2024 $ 0.00652
+13.88%
$ 6.52 million $ 154,955
Oct 24, 2024 $ 0.00573
-19.14%
$ 5.73 million $ 75,122
Oct 23, 2024 $ 0.00709
+6.79%
$ 7.09 million $ 1,492
Oct 22, 2024 $ 0.00663
-11.13%
$ 6.63 million $ 114,581
Oct 21, 2024 $ 0.00748
-16.66%
$ 7.48 million $ 176,075
Oct 20, 2024 $ 0.00898
+14.85%
$ 8.98 million $ 104,883
Oct 19, 2024 $ 0.00782
-13.32%
$ 7.82 million $ 152,368
Oct 18, 2024 $ 0.00902
-16.69%
$ 9.02 million $ 135,626
Oct 17, 2024 $ 0.0108
-4.28%
$ 10.84 million $ 184,924
Oct 16, 2024 $ 0.0113
+3.85%
$ 11.32 million $ 235,127
Oct 15, 2024 $ 0.0109
+5.20%
$ 10.88 million $ 325,021
Oct 14, 2024 $ 0.0105
-8.62%
$ 10.47 million $ 375,822
Oct 13, 2024 $ 0.0119
-14.32%
$ 11.88 million $ 550,756
Oct 12, 2024 $ 0.0139
+9.65%
$ 13.87 million $ 534,113
Oct 11, 2024 $ 0.0126
+56.52%
$ 12.65 million $ 421,258
Oct 10, 2024 $ 0.00808
-13.75%
$ 8.08 million $ 247,877
Oct 9, 2024 $ 0.00937
+13.37%
$ 9.37 million $ 662,229
Oct 8, 2024 $ 0.00828
+92.32%
$ 8.28 million $ 626,366
Oct 7, 2024 $ 0.00431
+22.11%
$ 4.31 million $ 216,313
Oct 6, 2024 $ 0.00353
+6.43%
$ 3.53 million $ 39,477
Oct 5, 2024 $ 0.00331
-2.81%
$ 3.31 million $ 37,605
Oct 4, 2024 $ 0.00341
+0.50%
$ 3.41 million $ 47,400
Oct 3, 2024 $ 0.00339
+0.18%
$ 3.39 million $ 49,139
Oct 2, 2024 $ 0.00339
+1.04%
$ 3.39 million $ 137,768
Oct 1, 2024 $ 0.00335
+1.78%
$ 3.35 million $ 138,965
Sep 30, 2024 $ 0.0033
-0.45%
$ 3.3 million $ 142,739
Sep 29, 2024 $ 0.00331
-0.02%
$ 3.31 million $ 131,982
Sep 28, 2024 $ 0.00331
-3.23%
$ 3.31 million $ 134,487
Sep 27, 2024 $ 0.00342
-6.84%
$ 3.42 million $ 175,797
Sep 26, 2024 $ 0.00367
+19.41%
$ 3.67 million $ 245,834
Sep 25, 2024 $ 0.00307
+1.50%
$ 3.07 million $ 219,179
Sep 24, 2024 $ 0.00305
-2.77%
$ 3.05 million $ 190,459
Sep 23, 2024 $ 0.00314
+2.78%
$ 3.14 million $ 193,684
Sep 22, 2024 $ 0.00306
-6.64%
$ 3.06 million $ 181,464
Sep 21, 2024 $ 0.00327
+3.16%
$ 3.27 million $ 165,302
Sep 20, 2024 $ 0.00317
-12.52%
$ 3.17 million $ 188,497
Sep 19, 2024 $ 0.00365
+21.50%
$ 3.65 million $ 217,392
Sep 18, 2024 $ 0.003
-20.91%
$ 3 million $ 212,678
Sep 17, 2024 $ 0.00384
+34.63%
$ 3.84 million $ 242,224
Sep 16, 2024 $ 0.00286
-7.40%
$ 2.86 million $ 123,554
Sep 15, 2024 $ 0.00309
-0.14%
$ 3.09 million $ 116,042
Sep 14, 2024 $ 0.00313
+8.79%
$ 3.13 million $ 79,025
Sep 13, 2024 $ 0.00287
-2.05%
$ 2.87 million $ 103,254
Sep 12, 2024 $ 0.00293
+13.46%
$ 2.93 million $ 109,848