MAGA: Fight for Trump Historical Data

TRUMPCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00256
-30.27%
$ 2.56 million $ 128,681
Sep 10, 2024 $ 0.00366
+39.31%
$ 3.66 million $ 109,810
Sep 9, 2024 $ 0.00321
+30.13%
$ 3.21 million $ 139,619
Sep 8, 2024 $ 0.00245
+2.57%
$ 2.45 million $ 115,251
Sep 7, 2024 $ 0.00239
-16.66%
$ 2.39 million $ 122,258
Sep 6, 2024 $ 0.00286
-2.77%
$ 2.86 million $ 124,755
Sep 5, 2024 $ 0.00296
-9.31%
$ 2.96 million $ 122,936
Sep 4, 2024 $ 0.00324
+31.20%
$ 3.24 million $ 115,409
Sep 3, 2024 $ 0.00247
-8.26%
$ 2.47 million $ 119,047
Sep 2, 2024 $ 0.0027
-12.46%
$ 2.7 million $ 121,570
Sep 1, 2024 $ 0.00308
+0.49%
$ 3.08 million $ 125,804
Aug 31, 2024 $ 0.00306
-15.10%
$ 3.06 million $ 112,780
Aug 30, 2024 $ 0.00361
-14.26%
$ 3.61 million $ 184,074
Aug 29, 2024 $ 0.00421
-3.47%
$ 4.21 million $ 157,019
Aug 28, 2024 $ 0.00436
-9.06%
$ 4.36 million $ 207,192
Aug 27, 2024 $ 0.0048
-1.47%
$ 4.8 million $ 230,130
Aug 26, 2024 $ 0.00488
-1.38%
$ 4.88 million $ 240,056
Aug 25, 2024 $ 0.00495
-0.48%
$ 4.95 million $ 219,152
Aug 24, 2024 $ 0.00497
+4.10%
$ 4.97 million $ 226,441
Aug 23, 2024 $ 0.00477
-7.75%
$ 4.77 million $ 251,160
Aug 22, 2024 $ 0.00517
+6.24%
$ 5.17 million $ 221,835
Aug 21, 2024 $ 0.00487
-1.07%
$ 4.87 million $ 235,971
Aug 20, 2024 $ 0.00492
+2.87%
$ 4.92 million $ 205,700
Aug 19, 2024 $ 0.00478
-14.36%
$ 4.78 million $ 239,576
Aug 18, 2024 $ 0.00559
-11.58%
$ 5.59 million $ 243,387
Aug 17, 2024 $ 0.00632
-5.94%
$ 6.32 million $ 22,304
Aug 16, 2024 $ 0.00673
-2.02%
$ 6.73 million $ 32,846
Aug 15, 2024 $ 0.00694
+0.08%
$ 6.94 million $ 32,117
Aug 14, 2024 $ 0.00694
+0.09%
$ 6.94 million $ 396,699
Aug 13, 2024 $ 0.00692
-29.84%
$ 6.92 million $ 666,236
Aug 12, 2024 $ 0.00993
+48.76%
$ 9.93 million $ 691,269
Aug 11, 2024 $ 0.00688
+12.27%
$ 6.88 million $ 530,773
Aug 10, 2024 $ 0.00613
-1.03%
$ 6.13 million $ 425,736
Aug 9, 2024 $ 0.00619
-7.59%
$ 6.19 million $ 650,626
Aug 8, 2024 $ 0.00669
+16.71%
$ 6.69 million $ 33,050
Aug 7, 2024 $ 0.00573
-15.49%
$ 5.73 million $ 333,251
Aug 6, 2024 $ 0.00678
-7.72%
$ 6.78 million $ 581,251
Aug 5, 2024 $ 0.00732
-19.83%
$ 7.32 million $ 265,092
Aug 4, 2024 $ 0.00918
-3.93%
$ 9.18 million $ 60,205
Aug 3, 2024 $ 0.00953
-0.27%
$ 9.53 million $ 25,873
Aug 2, 2024 $ 0.00952
-19.44%
$ 9.52 million $ 95,336
Aug 1, 2024 $ 0.0119
-19.11%
$ 11.92 million $ 102,475
Jul 31, 2024 $ 0.0148
+1.77%
$ 14.76 million $ 203,227
Jul 30, 2024 $ 0.0146
+47.60%
$ 14.61 million $ 290,971
Jul 29, 2024 $ 0.0102
+4.33%
$ 10.24 million $ 66,102
Jul 28, 2024 $ 0.00981
-21.52%
$ 9.81 million $ 747,175
Jul 27, 2024 $ 0.0125
-28.25%
$ 12.52 million $ 942,328
Jul 26, 2024 $ 0.0171
-32.00%
$ 17.12 million $ 2.54 million
Jul 25, 2024 $ 0.024
-0.82%
$ 24.03 million $ 5.03 million
Download