Sysco Corp (Reality Tokenized) Historical Data

rSYY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 81.74
+0.00%
$ -- $ 176.12 million
Jul 24, 3 AM $ 81.74
+0.00%
$ -- $ 176.12 million
Jul 24, 2 AM $ 81.74
+0.09%
$ -- $ 176.12 million
Jul 24, 1 AM $ 81.67
+0.00%
$ -- $ 176.12 million
Jul 24, 12 AM $ 81.67
+0.00%
$ -- $ 176.12 million
Jul 23, 11 PM $ 81.67
+0.00%
$ -- $ 176.12 million
Jul 23, 10 PM $ 81.67
-0.01%
$ -- $ 176.12 million
Jul 23, 9 PM $ 81.68
+1.29%
$ -- $ 176.12 million
Jul 23, 8 PM $ 80.64
-1.35%
$ -- $ 176.1 million
Jul 23, 7 PM $ 81.73
+0.55%
$ -- $ 102.47 million
Jul 23, 6 PM $ 81.28
+0.37%
$ -- $ 61.46 million
Jul 23, 5 PM $ 80.96
-0.21%
$ -- $ 39.92 million
Jul 23, 4 PM $ 81.12
-0.32%
$ -- $ 18.22 million
Jul 23, 3 PM $ 81.38
-0.37%
$ -- $ 343.09 million
Jul 23, 2 PM $ 81.68
+0.72%
$ -- $ 327.1 million
Jul 23, 1 PM $ 81.09
-1.51%
$ -- $ 309.7 million
Jul 23, 12 PM $ 82.33
+0.00%
$ -- $ 295.2 million
Jul 23, 11 AM $ 82.33
+0.00%
$ -- $ 295.19 million
Jul 23, 10 AM $ 82.33
-0.05%
$ -- $ 295.19 million
Jul 23, 9 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 8 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 7 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 6 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 5 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 4 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 3 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 2 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 1 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 23, 12 AM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 22, 11 PM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 22, 10 PM $ 82.37
+0.00%
$ -- $ 295.19 million
Jul 22, 9 PM $ 82.37
+0.33%
$ -- $ 295.14 million
Jul 22, 8 PM $ 82.1
-0.06%
$ -- $ 295.04 million
Jul 22, 7 PM $ 82.17
-0.52%
$ -- $ 195.54 million
Jul 22, 6 PM $ 82.6
-0.52%
$ -- $ 75.87 million
Jul 22, 5 PM $ 83.03
+0.10%
$ -- $ 47.98 million
Jul 22, 4 PM $ 82.95
+0.19%
$ -- $ 20.16 million
Jul 22, 3 PM $ 82.79
+0.32%
$ -- $ 273.84 million
Jul 22, 2 PM $ 82.52
+0.82%
$ -- $ 247.08 million
Jul 22, 1 PM $ 81.85
-0.43%
$ -- $ 229.87 million
Jul 22, 12 PM $ 82.2
-0.74%
$ -- $ 219.9 million
Jul 22, 11 AM $ 82.81
+0.00%
$ -- $ 219.9 million
Jul 22, 10 AM $ 82.81
+3.97%
$ -- $ 219.9 million
Jul 22, 9 AM $ 79.65
+0.00%
$ -- $ 219.9 million
Jul 22, 8 AM $ 79.65
-1.95%
$ -- $ 219.9 million
Jul 22, 7 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 22, 6 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 22, 5 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 22, 4 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 22, 3 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Download