Sysco Corp (Reality Tokenized) Historical Data

rSYY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 22, 1 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 22, 12 AM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 21, 11 PM $ 81.23
+0.00%
$ -- $ 219.9 million
Jul 21, 10 PM $ 81.23
+0.00%
$ -- $ 219.89 million
Jul 21, 9 PM $ 81.23
+0.02%
$ -- $ 219.89 million
Jul 21, 8 PM $ 81.21
-0.01%
$ -- $ 219.89 million
Jul 21, 7 PM $ 81.23
-0.01%
$ -- $ 111.56 million
Jul 21, 6 PM $ 81.24
-0.16%
$ -- $ 51.58 million
Jul 21, 5 PM $ 81.37
-0.07%
$ -- $ 30.98 million
Jul 21, 4 PM $ 81.43
-0.31%
$ -- $ 18.3 million
Jul 21, 3 PM $ 81.69
+1.34%
$ -- $ 296.51 million
Jul 21, 2 PM $ 80.61
+0.15%
$ -- $ 270.45 million
Jul 21, 1 PM $ 80.49
-0.26%
$ -- $ 257.42 million
Jul 21, 12 PM $ 80.7
+0.00%
$ -- $ 245.43 million
Jul 21, 11 AM $ 80.7
+0.00%
$ -- $ 245.43 million
Jul 21, 10 AM $ 80.7
-0.47%
$ -- $ 242.88 million
Jul 21, 9 AM $ 81.59
+4.72%
$ -- $ 242.88 million
Jul 21, 8 AM $ 77.91
-4.85%
$ -- $ 242.88 million
Jul 21, 7 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 21, 6 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 21, 5 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 21, 4 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 21, 3 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 21, 2 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 21, 1 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 21, 12 AM $ 81.88
+0.00%
$ -- $ 242.88 million
Jul 20, 11 PM $ 81.88
+1.24%
$ -- $ 242.88 million
Jul 20, 10 PM $ 80.88
+0.00%
$ -- $ 242.87 million
Jul 20, 9 PM $ 80.88
+0.11%
$ -- $ 242.87 million
Jul 20, 8 PM $ 80.79
+0.02%
$ -- $ 242.83 million
Jul 20, 7 PM $ 80.77
-0.47%
$ -- $ 80.02 million
Jul 20, 6 PM $ 81.15
+0.05%
$ -- $ 40.68 million
Jul 20, 5 PM $ 81.12
-0.06%
$ -- $ 22.87 million
Jul 20, 4 PM $ 81.17
+0.01%
$ -- $ 11.84 million
Jul 20, 3 PM $ 81.16
-0.49%
$ -- $ 41.37 million
Jul 20, 2 PM $ 81.56
-0.55%
$ -- $ 28.63 million
Jul 20, 1 PM $ 82.01
+0.12%
$ -- $ 13.89 million
Jul 20, 12 PM $ 81.91
+0.50%
$ -- $ 31,784
Jul 20, 11 AM $ 81.5
-0.45%
$ -- $ 13,205
Jul 20, 10 AM $ 81.87
+0.07%
$ -- $ 8,185
Jul 20, 9 AM $ 81.81
+0.00%
$ -- $ 4,095
Jul 20, 8 AM $ 81.81
-0.10%
$ -- $ 4,095
Jul 20, 7 AM $ 81.89
+0.00%
$ -- $ 4,095
Jul 20, 6 AM $ 81.89
+0.00%
$ -- $ 4,095
Jul 20, 5 AM $ 81.89
-0.02%
$ -- $ 4,095
Jul 20, 4 AM $ 81.91
+0.00%
$ -- $ 164
Jul 20, 3 AM $ 81.91
+0.00%
$ -- $ 164
Jul 20, 2 AM $ 81.91
+0.00%
$ -- $ 164
Jul 20, 1 AM $ 81.91
-0.10%
$ -- $ 164