Sysco Corp (Reality Tokenized) Historical Data

rSYY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 82.19
-0.07%
$ -- $ 333.18 million
Jul 17, 9 PM $ 82.25
+0.00%
$ -- $ 333.18 million
Jul 17, 8 PM $ 82.25
+0.71%
$ -- $ 333.18 million
Jul 17, 7 PM $ 81.67
-0.02%
$ -- $ 184.9 million
Jul 17, 6 PM $ 81.69
+0.01%
$ -- $ 71.09 million
Jul 17, 5 PM $ 81.68
-0.66%
$ -- $ 47.92 million
Jul 17, 4 PM $ 82.22
-1.05%
$ -- $ 16.81 million
Jul 17, 3 PM $ 83.09
-0.48%
$ -- $ 333.81 million
Jul 17, 2 PM $ 83.49
-0.33%
$ -- $ 309.02 million
Jul 17, 1 PM $ 83.77
+1.63%
$ -- $ 273.83 million
Jul 17, 12 PM $ 82.43
+0.30%
$ -- $ 254.95 million
Jul 17, 11 AM $ 82.18
-1.46%
$ -- $ 254.82 million
Jul 17, 10 AM $ 83.4
+0.19%
$ -- $ 254.78 million
Jul 17, 9 AM $ 83.24
-0.68%
$ -- $ 254.78 million
Jul 17, 8 AM $ 83.81
+1.88%
$ -- $ 254.78 million
Jul 17, 7 AM $ 82.26
+0.00%
$ -- $ 254.76 million
Jul 17, 6 AM $ 82.26
+0.00%
$ -- $ 254.76 million
Jul 17, 5 AM $ 82.26
+0.76%
$ -- $ 254.76 million
Jul 17, 4 AM $ 81.64
+0.00%
$ -- $ 199.69 million
Jul 17, 3 AM $ 81.64
+0.00%
$ -- $ 199.69 million
Jul 17, 2 AM $ 81.64
+0.00%
$ -- $ 199.69 million
Jul 17, 1 AM $ 81.64
+0.00%
$ -- $ 199.69 million
Jul 17, 12 AM $ 81.64
+0.00%
$ -- $ 199.69 million
Jul 16, 11 PM $ 81.64
+0.98%
$ -- $ 199.69 million
Jul 16, 10 PM $ 80.85
-1.68%
$ -- $ 199.69 million
Jul 16, 9 PM $ 82.23
+0.00%
$ -- $ 199.69 million
Jul 16, 8 PM $ 82.23
+0.00%
$ -- $ 194.14 million
Jul 16, 7 PM $ 82.22
-0.05%
$ -- $ 119.79 million
Jul 16, 6 PM $ 82.26
-0.10%
$ -- $ 78.52 million
Jul 16, 5 PM $ 82.34
-0.05%
$ -- $ 61.17 million
Jul 16, 4 PM $ 82.38
-0.01%
$ -- $ 52.73 million
Jul 16, 3 PM $ 82.39
-0.08%
$ -- $ 43.73 million
Jul 16, 2 PM $ 82.46
+0.45%
$ -- $ 33 million
Jul 16, 1 PM $ 82.1
+1.66%
$ -- $ 11.6 million
Jul 16, 12 PM $ 80.76
-0.30%
$ -- $ 33,296
Jul 16, 11 AM $ 81
+0.31%
$ -- $ 2,293
Jul 16, 10 AM $ 80.75
-0.04%
$ -- $ 1,614
Jul 16, 9 AM $ 80.78
+0.24%
$ -- $ 242
Jul 16, 8 AM $ 80.59
-1.36%
$ -- $ 242
Jul 16, 7 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 16, 6 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 16, 5 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 16, 4 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 16, 3 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 16, 2 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 16, 1 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 16, 12 AM $ 81.7
+0.00%
$ -- $ 228.85 million
Jul 15, 11 PM $ 81.7
+0.05%
$ -- $ 228.85 million
Jul 15, 10 PM $ 81.66
+0.84%
$ -- $ 228.85 million
Jul 15, 9 PM $ 80.98
+0.00%
$ -- $ 228.84 million