Sysco Corp (Reality Tokenized) Historical Data

rSYY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 80.98
+0.32%
$ -- $ 228.83 million
Jul 15, 7 PM $ 80.72
-0.38%
$ -- $ 146.19 million
Jul 15, 6 PM $ 81.03
-0.61%
$ -- $ 97.48 million
Jul 15, 5 PM $ 81.53
-0.21%
$ -- $ 73.68 million
Jul 15, 4 PM $ 81.7
-0.32%
$ -- $ 61.46 million
Jul 15, 3 PM $ 81.96
-0.95%
$ -- $ 48.12 million
Jul 15, 2 PM $ 82.75
+0.61%
$ -- $ 34.05 million
Jul 15, 1 PM $ 82.25
+0.15%
$ -- $ 9.69 million
Jul 15, 12 PM $ 82.13
-0.95%
$ -- $ 1,898
Jul 15, 11 AM $ 82.92
+0.00%
$ -- $ 530
Jul 15, 10 AM $ 82.92
+0.00%
$ -- $ 8
Jul 15, 9 AM $ 82.92
+0.00%
$ -- $ 8
Jul 15, 8 AM $ 82.92
+1.57%
$ -- $ 8
Jul 15, 7 AM $ 81.64
+0.00%
$ -- $ 230.61 million
Download