Skeleton Banging Shield Historical Data

RAAAAAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 20,673 $ 4,788
Apr 19, 2026 $ 0.0000344
+75.43%
$ 30,921 $ 3,481
Apr 18, 2026 $ 0.00002
+0.00%
$ 18,041 $ 271
Apr 17, 2026 $ 0.0000202
-3.47%
$ 18,204 $ 125
Apr 16, 2026 $ 0.0000189
+0.16%
$ -- $ 680
Apr 15, 2026 $ 0.0000176
-12.37%
$ 15,866 $ 509
Apr 14, 2026 $ 0.0000193
+6.21%
$ 17,393 $ 1,404
Apr 13, 2026 $ 0.0000192
-9.47%
$ 17,254 $ 508
Apr 12, 2026 $ 0.0000215
+0.00%
$ 19,338 $ 189
Apr 11, 2026 $ 0.0000236
+0.51%
$ 21,284 $ 76
Apr 10, 2026 $ 0.0000238
+0.00%
$ -- $ 496
Apr 9, 2026 $ 0.000024
-5.62%
$ 21,631 $ 491
Apr 8, 2026 $ 0.0000258
-0.32%
$ 23,264 $ 73
Apr 7, 2026 $ 0.0000229
+0.31%
$ -- $ 222
Apr 6, 2026 $ 0.0000242
-3.95%
$ -- $ 641
Apr 5, 2026 $ 0.0000235
-7.81%
$ 21,131 $ 948
Apr 4, 2026 $ 0.0000276
-0.30%
$ 24,884 $ 268
Apr 3, 2026 $ 0.000027
-3.44%
$ 24,285 $ 614
Apr 2, 2026 $ 0.0000275
-0.21%
$ 24,754 $ 1,492
Apr 1, 2026 $ 0.0000309
-6.25%
$ 27,779 $ 582
Mar 31, 2026 $ 0.0000323
+0.00%
$ -- $ 1,471
Mar 30, 2026 $ 0.0000326
-17.57%
$ 29,358 $ 1,573
Mar 29, 2026 $ 0.0000377
-16.38%
$ -- $ 990
Mar 28, 2026 $ 0.0000458
+15.96%
$ 41,240 $ 1,117
Mar 27, 2026 $ 0.0000399
-14.91%
$ 35,913 $ 1,261
Mar 26, 2026 $ 0.0000462
-8.02%
$ 41,597 $ 4,906
Mar 25, 2026 $ 0.0000526
-8.35%
$ 47,327 $ 2,268
Mar 24, 2026 $ 0.0000589
+7.12%
$ 53,025 $ 858
Mar 23, 2026 $ 0.0000583
+6.15%
$ 52,467 $ 908
Mar 22, 2026 $ 0.0000575
+7.19%
$ 51,725 $ 1,328
Mar 21, 2026 $ 0.0000564
-10.10%
$ 50,738 $ 1,707
Mar 20, 2026 $ 0.0000628
-6.64%
$ 56,500 $ 908
Mar 19, 2026 $ 0.0000675
-2.29%
$ 60,734 $ 2,054
Mar 18, 2026 $ 0.0000688
-18.65%
$ 61,965 $ 8,072
Mar 17, 2026 $ 0.0000849
+30.82%
$ 76,402 $ 5,897
Mar 16, 2026 $ 0.0000653
-4.15%
$ 58,750 $ 2,048
Mar 12, 2026 $ 0.0000749
+18.70%
$ 67,404 $ 1,671
Mar 11, 2026 $ 0.0000638
-18.21%
$ 57,402 $ 3,904
Mar 10, 2026 $ 0.0000772
-6.50%
$ 69,487 $ 574
Mar 9, 2026 $ 0.0000837
+25.23%
$ 75,302 $ 3,005
Mar 8, 2026 $ 0.0000659
-11.07%
$ 59,353 $ 3,755
Mar 7, 2026 $ 0.0000703
+3.71%
$ 63,317 $ 2,003
Mar 6, 2026 $ 0.0000631
-23.11%
$ 56,793 $ 2,925
Mar 5, 2026 $ 0.0000825
-19.12%
$ 74,241 $ 2,718
Mar 4, 2026 $ 0.000103
+24.52%
$ 92,767 $ 16,392
Mar 3, 2026 $ 0.0000817
+21.31%
$ 73,567 $ 2,591
Mar 2, 2026 $ 0.0000694
-0.43%
$ 62,458 $ 1,169
Mar 1, 2026 $ 0.0000679
-11.32%
$ 61,075 $ 3,317
Feb 28, 2026 $ 0.0000764
-3.47%
$ 68,786 $ 4,797
Feb 27, 2026 $ 0.0000844
-19.27%
$ 75,923 $ 4,827
Download