Skeleton Banging Shield Historical Data

RAAAAAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.25%
$ 20,889 $ 37
Yesterday $ 0.0000222
-9.85%
$ 19,945 $ 681
Jul 12, 2026 $ 0.0000246
+14.41%
$ 22,175 $ 318
Jul 11, 2026 $ 0.0000218
-15.18%
$ 19,596 $ 1,951
Jul 10, 2026 $ 0.000025
+20.29%
$ 22,487 $ 513
Jul 9, 2026 $ 0.0000193
+0.16%
$ -- $ 690
Jul 8, 2026 $ 0.0000204
+22.25%
$ 18,336 $ 523
Jul 7, 2026 $ 0.0000176
-7.02%
$ 15,841 $ 298
Jul 6, 2026 $ 0.0000185
-9.43%
$ 16,610 $ 441
Jul 5, 2026 $ 0.0000207
-2.33%
$ 18,589 $ 174
Jul 4, 2026 $ 0.000022
-6.63%
$ -- $ 888
Jul 3, 2026 $ 0.000024
+0.08%
$ -- $ 128
Jul 2, 2026 $ 0.0000237
+0.24%
$ 21,370 $ 128
Jul 1, 2026 $ 0.0000198
-1.27%
$ -- $ 1,022
Jun 30, 2026 $ 0.0000205
-0.24%
$ -- $ 963
Jun 29, 2026 $ 0.0000231
-13.59%
$ -- $ 1,044
Jun 28, 2026 $ 0.0000191
+0.00%
$ 17,198 $ 539
Jun 27, 2026 $ 0.0000199
-3.87%
$ 17,871 $ 131
Jun 26, 2026 $ 0.0000197
+0.00%
$ -- $ 269
Jun 25, 2026 $ 0.0000189
-8.12%
$ 17,036 $ 437
Jun 24, 2026 $ 0.0000216
-0.64%
$ -- $ 64
Jun 23, 2026 $ 0.0000216
-0.92%
$ 19,410 $ 279
Jun 22, 2026 $ 0.0000247
+0.00%
$ 22,261 $ 322
Jun 21, 2026 $ 0.0000245
-3.85%
$ 22,050 $ 207
Jun 20, 2026 $ 0.0000251
+5.99%
$ 22,630 $ 975
Jun 19, 2026 $ 0.000023
-5.48%
$ -- $ 1,046
Jun 18, 2026 $ 0.0000256
+9.44%
$ 23,064 $ 785
Jun 17, 2026 $ 0.0000225
-4.39%
$ 20,235 $ 979
Jun 16, 2026 $ 0.0000244
-1.40%
$ 21,970 $ 761
Jun 15, 2026 $ 0.0000247
+36.98%
$ 22,219 $ 931
Jun 14, 2026 $ 0.0000174
+6.59%
$ 15,694 $ 199
Jun 13, 2026 $ 0.0000165
-10.16%
$ 14,878 $ 623
Jun 12, 2026 $ 0.0000183
-1.80%
$ -- $ 219
Jun 11, 2026 $ 0.0000187
+7.77%
$ 16,819 $ 312
Jun 10, 2026 $ 0.0000177
+23.27%
$ 15,970 $ 3,443
Jun 9, 2026 $ 0.0000155
-9.69%
$ 13,922 $ 411
Jun 8, 2026 $ 0.0000182
+11.29%
$ 16,353 $ 1,089
Jun 7, 2026 $ 0.0000177
-7.86%
$ 15,908 $ 2,884
Jun 6, 2026 $ 0.0000249
+33.84%
$ 22,436 $ 3,321
Jun 5, 2026 $ 0.000019
-11.51%
$ -- $ 1,027
Jun 4, 2026 $ 0.000022
-4.86%
$ 19,780 $ 445
Jun 3, 2026 $ 0.0000236
-8.74%
$ 21,269 $ 396
Jun 2, 2026 $ 0.0000271
+3.10%
$ 24,381 $ 1,299
Jun 1, 2026 $ 0.0000321
-12.35%
$ -- $ 641
May 31, 2026 $ 0.0000336
+0.00%
$ -- $ 780
May 30, 2026 $ 0.0000356
+30.18%
$ -- $ 1,164
May 29, 2026 $ 0.0000272
-5.20%
$ 24,507 $ 1,382
May 28, 2026 $ 0.0000379
+21.17%
$ 34,132 $ 1,393
May 27, 2026 $ 0.0000329
-4.81%
$ 29,597 $ 464
May 26, 2026 $ 0.0000363
+1.39%
$ -- $ 2,428
Download