Skeleton Banging Shield Historical Data

RAAAAAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000425
+0.00%
$ 38,210 $ 10,075
Yesterday $ 0.000038
-42.44%
$ 34,218 $ 14,474
May 14, 2026 $ 0.0000657
+162.58%
$ 59,152 $ 47,794
May 13, 2026 $ 0.000031
+34.60%
$ 27,914 $ 4,774
May 12, 2026 $ 0.0000241
+0.63%
$ -- $ 951
May 11, 2026 $ 0.0000239
-4.88%
$ 21,552 $ 696
May 10, 2026 $ 0.0000253
+8.77%
$ 22,750 $ 637
May 9, 2026 $ 0.0000234
+15.71%
$ -- $ 1,035
May 8, 2026 $ 0.0000209
-16.47%
$ 18,829 $ 1,181
May 6, 2026 $ 0.0000209
+7.18%
$ 18,767 $ 1,623
May 4, 2026 $ 0.0000178
+14.52%
$ 16,024 $ 93
May 3, 2026 $ 0.0000154
-0.60%
$ 13,842 $ 367
May 2, 2026 $ 0.0000156
-1.64%
$ 14,074 $ 215
May 1, 2026 $ 0.000016
-13.43%
$ 14,368 $ 457
Apr 27, 2026 $ 0.0000169
+1.40%
$ 15,237 $ 75
Apr 26, 2026 $ 0.0000161
-3.22%
$ 14,461 $ 142
Apr 25, 2026 $ 0.0000156
+0.00%
$ -- $ 198
Apr 24, 2026 $ 0.0000162
-0.43%
$ 14,568 $ 77
Apr 23, 2026 $ 0.0000159
-17.75%
$ -- $ 1,170
Apr 22, 2026 $ 0.0000209
-7.37%
$ 18,843 $ 875
Apr 21, 2026 $ 0.0000215
-5.32%
$ 19,354 $ 425
Apr 20, 2026 $ 0.000023
-28.74%
$ -- $ 4,788
Apr 19, 2026 $ 0.0000344
+75.43%
$ 30,921 $ 3,481
Apr 18, 2026 $ 0.00002
+0.00%
$ 18,041 $ 271
Apr 17, 2026 $ 0.0000202
-3.47%
$ 18,204 $ 125
Apr 16, 2026 $ 0.0000189
+0.16%
$ -- $ 680
Apr 15, 2026 $ 0.0000176
-12.37%
$ 15,866 $ 509
Apr 14, 2026 $ 0.0000193
+6.21%
$ 17,393 $ 1,404
Apr 13, 2026 $ 0.0000192
-9.47%
$ 17,254 $ 508
Apr 12, 2026 $ 0.0000215
+0.00%
$ 19,338 $ 189
Apr 11, 2026 $ 0.0000236
+0.51%
$ 21,284 $ 76
Apr 10, 2026 $ 0.0000238
+0.00%
$ -- $ 496
Apr 9, 2026 $ 0.000024
-5.62%
$ 21,631 $ 491
Apr 8, 2026 $ 0.0000258
-0.32%
$ 23,264 $ 73
Apr 7, 2026 $ 0.0000229
+0.31%
$ -- $ 222
Apr 6, 2026 $ 0.0000242
-3.95%
$ -- $ 641
Apr 5, 2026 $ 0.0000235
-7.81%
$ 21,131 $ 948
Apr 4, 2026 $ 0.0000276
-0.30%
$ 24,884 $ 268
Apr 3, 2026 $ 0.000027
-3.44%
$ 24,285 $ 614
Apr 2, 2026 $ 0.0000275
-0.21%
$ 24,754 $ 1,492
Apr 1, 2026 $ 0.0000309
-6.25%
$ 27,779 $ 582
Mar 31, 2026 $ 0.0000323
+0.00%
$ -- $ 1,471
Mar 30, 2026 $ 0.0000326
-17.57%
$ 29,358 $ 1,573
Mar 29, 2026 $ 0.0000377
-16.38%
$ -- $ 990
Mar 28, 2026 $ 0.0000458
+15.96%
$ 41,240 $ 1,117
Mar 27, 2026 $ 0.0000399
-14.91%
$ 35,913 $ 1,261
Mar 26, 2026 $ 0.0000462
-8.02%
$ 41,597 $ 4,906
Mar 25, 2026 $ 0.0000526
-8.35%
$ 47,327 $ 2,268
Mar 24, 2026 $ 0.0000589
+7.12%
$ 53,025 $ 858
Mar 23, 2026 $ 0.0000583
+6.15%
$ 52,467 $ 908
Download