Skeleton Banging Shield Historical Data

RAAAAAH
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0000232
+0.00%
$ 20,718 $ 4,792
4:04 PM $ 0.000023
+0.00%
$ 20,718 $ 4,808
3:14 PM $ 0.0000235
+0.00%
$ 21,157 $ 4,757
3:00 PM $ 0.0000237
+0.00%
$ 20,966 $ 4,771
2:39 PM $ 0.0000233
+0.00%
$ 20,966 $ 4,801
12:38 PM $ 0.0000223
+0.00%
$ 20,030 $ 4,482
11:20 AM $ 0.0000228
+0.00%
$ 20,134 $ 4,479
11:07 AM $ 0.0000224
+0.00%
$ 20,134 $ 4,461
10:12 AM $ 0.0000227
+0.00%
$ 20,439 $ 4,372
10:08 AM $ 0.0000234
+0.00%
$ 21,076 $ 4,382
10:01 AM $ 0.0000233
+0.00%
$ 20,965 $ 4,402
9:43 AM $ 0.0000233
+0.00%
$ 20,934 $ 4,369
9:40 AM $ 0.0000246
-3.43%
$ 20,934 $ 4,393
9:21 AM $ 0.0000254
+0.00%
$ 22,895 $ 4,405
8:58 AM $ 0.0000255
+0.00%
$ 22,976 $ 4,388
8:42 AM $ 0.0000256
+0.00%
$ 23,031 $ 4,396
8:39 AM $ 0.0000265
+0.00%
$ 23,839 $ 4,402
8:24 AM $ 0.0000248
+0.00%
$ 22,362 $ 4,424
8:16 AM $ 0.0000249
+0.00%
$ 22,425 $ 3,948
1:18 AM $ 0.0000322
+0.00%
$ 29,012 $ 3,543
11:32 PM $ 0.0000344
+0.00%
$ 30,921 $ 3,481
8:59 PM $ 0.0000357
+0.00%
$ 32,115 $ 3,454
8:49 PM $ 0.0000366
+0.00%
$ 32,906 $ 3,431
6:09 PM $ 0.0000318
+0.00%
$ 28,597 $ 945
6:02 PM $ 0.000034
+0.00%
$ 30,632 $ 940
5:57 PM $ 0.0000342
+0.00%
$ 30,752 $ 686
5:45 PM $ 0.0000342
+0.00%
$ 29,504 $ 684
5:42 PM $ 0.0000328
+0.00%
$ 29,504 $ 680
5:41 PM $ 0.0000328
+0.00%
$ 29,504 $ 649
5:40 PM $ 0.000033
+0.00%
$ 29,504 $ 649
5:37 PM $ 0.000033
+0.00%
$ 29,698 $ 428
5:35 PM $ 0.000033
+0.00%
$ 29,698 $ 418
5:33 PM $ 0.000033
+0.00%
$ 29,721 $ 413
5:32 PM $ 0.0000307
+0.00%
$ 29,721 $ 413
5:30 PM $ 0.00003
+5.08%
$ 29,721 $ 377
5:29 PM $ 0.0000267
+0.00%
$ 24,027 $ 350
5:28 PM $ 0.0000267
+0.00%
$ 24,027 $ 327
5:27 PM $ 0.0000255
+0.00%
$ 24,027 $ 327
5:26 PM $ 0.0000244
+0.00%
$ 24,027 $ 299
5:25 PM $ 0.0000222
+0.00%
$ 24,027 $ 286
5:24 PM $ 0.0000222
+0.00%
$ 20,024 $ 134
4:51 PM $ 0.000021
+0.00%
$ 18,878 $ 134
4:35 PM $ 0.0000211
+0.00%
$ 18,328 $ 127
4:25 PM $ 0.0000209
+0.00%
$ 18,328 $ 127
4:14 PM $ 0.0000204
+0.00%
$ 18,328 $ 123
Download