Skeleton Banging Shield Historical Data

RAAAAAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0000276
+0.00%
$ 24,884 $ 268
Apr 4, 10 PM $ 0.0000277
-0.19%
$ 24,910 $ 137
Apr 3, 7 PM $ 0.000027
-4.11%
$ 24,285 $ 614
Apr 3, 6 PM $ 0.0000282
+0.03%
$ 25,375 $ 509
Apr 3, 5 PM $ 0.0000291
+0.00%
$ 26,210 $ 515
Apr 3, 11 AM $ 0.0000295
+2.32%
$ 26,544 $ 271
Apr 3, 3 AM $ 0.0000279
+0.00%
$ 25,150 $ 482
Apr 2, 8 PM $ 0.0000275
+0.00%
$ 24,754 $ 1,492
Apr 2, 6 PM $ 0.0000258
+0.30%
$ 23,216 $ 1,367
Apr 2, 10 AM $ 0.0000255
-7.26%
$ 22,912 $ 1,399
Apr 2, 9 AM $ 0.0000276
+0.00%
$ 24,808 $ 1,201
Apr 1, 11 PM $ 0.0000309
+2.83%
$ 27,779 $ 582
Apr 1, 10 PM $ 0.0000326
+0.00%
$ 29,325 $ 455
Apr 1, 11 AM $ 0.0000329
+0.00%
$ 29,631 $ 74
Mar 31, 10 AM $ 0.0000323
+0.00%
$ 29,045 $ 1,471
Mar 30, 9 PM $ 0.0000326
-4.18%
$ 29,358 $ 1,573
Mar 30, 8 PM $ 0.0000338
+0.00%
$ 30,464 $ 1,295
Mar 30, 6 PM $ 0.0000339
-0.47%
$ 30,542 $ 1,285
Mar 30, 2 PM $ 0.0000395
+0.00%
$ 35,545 $ 764
Mar 30, 12 PM $ 0.0000396
+0.00%
$ 35,616 $ 1,155
Mar 29, 6 PM $ 0.0000377
+0.00%
$ -- $ 990
Mar 29, 2 PM $ 0.0000415
-6.91%
$ 37,327 $ 505
Mar 29, 1 PM $ 0.0000451
+0.00%
$ 40,547 $ 146
Mar 28, 7 PM $ 0.0000458
+0.00%
$ 41,240 $ 1,117
Mar 28, 9 AM $ 0.0000467
-0.19%
$ 42,074 $ 2,447
Mar 28, 8 AM $ 0.0000468
+10.48%
$ 42,119 $ 2,452
Mar 28, 1 AM $ 0.0000399
+1.01%
$ 35,924 $ 1,459
Mar 27, 8 PM $ 0.0000399
+0.00%
$ 35,913 $ 1,261
Mar 27, 6 PM $ 0.0000432
+13.36%
$ 38,883 $ 1,727
Mar 27, 5 PM $ 0.000038
-13.39%
$ 34,242 $ 1,523
Mar 27, 11 AM $ 0.0000459
+0.00%
$ 41,281 $ 1,954
Mar 27, 1 AM $ 0.000047
-0.04%
$ 42,323 $ 4,537
Mar 27, 12 AM $ 0.0000469
+0.00%
$ 42,204 $ 4,998
Mar 26, 8 PM $ 0.0000462
+0.00%
$ 41,597 $ 4,906
Mar 26, 6 PM $ 0.0000404
+0.00%
$ 36,396 $ 4,577
Mar 26, 1 PM $ 0.0000424
-9.46%
$ 38,179 $ 5,117
Mar 26, 12 PM $ 0.000047
+0.00%
$ 42,257 $ 5,022
Mar 26, 6 AM $ 0.0000476
+0.74%
$ 42,823 $ 2,619
Mar 26, 12 AM $ 0.0000479
-4.66%
$ 43,115 $ 2,335
Mar 25, 11 PM $ 0.0000526
+0.00%
$ 47,327 $ 2,268
Mar 25, 8 PM $ 0.0000536
-1.23%
$ 48,227 $ 2,213
Mar 25, 7 PM $ 0.0000481
-5.10%
$ 43,276 $ 1,831
Mar 25, 6 PM $ 0.0000507
-0.75%
$ 45,630 $ 1,212
Mar 25, 5 PM $ 0.0000514
-6.63%
$ 46,270 $ 1,176
Mar 25, 4 PM $ 0.0000555
-2.30%
$ 49,943 $ 815
Mar 25, 3 PM $ 0.0000585
+0.00%
$ 52,618 $ 488
Mar 25, 11 AM $ 0.0000582
+1.23%
$ 52,386 $ 771
Mar 25, 10 AM $ 0.0000583
+0.00%
$ 52,477 $ 605
Mar 25, 2 AM $ 0.0000574
+0.00%
$ 51,638 $ 819
Mar 24, 11 PM $ 0.0000589
+0.00%
$ 53,025 $ 858