Skeleton Banging Shield Historical Data

RAAAAAH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000587
+0.00%
$ 52,818 $ 904
Mar 24, 6 PM $ 0.0000581
+0.00%
$ 52,334 $ 948
Mar 24, 2 PM $ 0.0000596
+0.00%
$ 53,646 $ 1,275
Mar 24, 1 PM $ 0.0000544
+4.64%
$ 49,002 $ 1,273
Mar 24, 12 PM $ 0.000052
-3.03%
$ 46,792 $ 1,060
Mar 24, 10 AM $ 0.0000547
+0.15%
$ 49,255 $ 1,034
Mar 24, 9 AM $ 0.0000551
+0.21%
$ 49,606 $ 1,028
Mar 23, 11 PM $ 0.0000583
+0.00%
$ 52,467 $ 908
Mar 23, 6 PM $ 0.0000591
+0.83%
$ 53,155 $ 1,110
Mar 23, 5 PM $ 0.0000581
-0.21%
$ 52,333 $ 1,067
Mar 23, 4 PM $ 0.0000589
+0.00%
$ 52,994 $ 740
Mar 23, 3 PM $ 0.000059
+0.00%
$ 53,139 $ 736
Mar 23, 11 AM $ 0.0000526
+0.00%
$ 47,320 $ 567
Mar 23, 12 AM $ 0.0000549
+0.00%
$ 49,425 $ 703
Mar 22, 10 PM $ 0.0000575
+0.00%
$ 51,725 $ 1,328
Mar 22, 5 PM $ 0.0000584
+0.00%
$ 52,552 $ 1,948
Mar 22, 2 PM $ 0.0000584
+0.00%
$ 52,546 $ 1,944
Mar 22, 11 AM $ 0.0000589
+0.00%
$ 52,991 $ 2,254
Mar 22, 9 AM $ 0.0000588
+0.00%
$ 52,944 $ 2,242
Mar 22, 3 AM $ 0.000058
+4.36%
$ 52,237 $ 2,337
Mar 22, 12 AM $ 0.0000536
+0.00%
$ 48,257 $ 1,912
Mar 21, 11 PM $ 0.0000564
+0.00%
$ 50,738 $ 1,707
Mar 21, 10 PM $ 0.0000553
-6.19%
$ 49,728 $ 1,618
Mar 21, 9 PM $ 0.0000589
-4.47%
$ 53,045 $ 1,150
Mar 21, 7 PM $ 0.0000615
+0.00%
$ 55,325 $ 929
Mar 21, 6 PM $ 0.000064
+0.00%
$ 57,604 $ 853
Mar 21, 1 PM $ 0.0000623
+0.00%
$ 56,042 $ 891
Mar 21, 12 PM $ 0.0000639
-2.54%
$ 57,511 $ 772
Mar 21, 12 AM $ 0.0000627
+0.00%
$ 56,439 $ 983
Mar 20, 10 PM $ 0.0000628
-0.37%
$ 56,500 $ 908
Mar 20, 6 PM $ 0.0000632
+0.00%
$ 56,920 $ 933
Mar 20, 5 PM $ 0.0000632
-1.49%
$ 56,899 $ 896
Mar 20, 12 PM $ 0.0000623
+0.18%
$ 56,053 $ 928
Mar 20, 10 AM $ 0.0000627
+0.00%
$ 56,435 $ 865
Mar 20, 2 AM $ 0.0000671
-0.25%
$ 60,366 $ 835
Mar 19, 6 PM $ 0.0000675
-0.18%
$ 60,734 $ 2,054
Mar 19, 5 PM $ 0.0000672
-2.80%
$ 60,472 $ 2,028
Mar 19, 4 PM $ 0.0000691
+0.09%
$ 62,185 $ 1,887
Mar 19, 11 AM $ 0.0000712
+0.00%
$ 64,050 $ 2,296
Mar 19, 10 AM $ 0.0000709
+0.00%
$ 63,797 $ 2,424
Mar 19, 8 AM $ 0.0000678
+5.23%
$ 60,987 $ 2,479
Mar 19, 7 AM $ 0.0000646
-0.42%
$ 58,112 $ 2,443
Mar 19, 2 AM $ 0.0000698
+0.00%
$ 62,796 $ 7,723
Mar 19, 12 AM $ 0.000069
-0.09%
$ 62,100 $ 7,688
Mar 18, 11 PM $ 0.0000688
+0.00%
$ 61,965 $ 8,072
Mar 18, 9 PM $ 0.0000698
-0.64%
$ 62,811 $ 8,924
Mar 18, 8 PM $ 0.00007
-0.72%
$ 63,018 $ 9,090
Mar 18, 7 PM $ 0.0000705
+14.74%
$ 63,475 $ 10,296
Mar 18, 5 PM $ 0.0000592
+5.22%
$ 53,287 $ 8,271
Mar 18, 3 PM $ 0.000057
-3.62%
$ 51,310 $ 8,528