Skeleton Banging Shield Historical Data

RAAAAAH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000595
+0.00%
$ 53,546 $ 8,881
Mar 18, 1 PM $ 0.0000597
-0.31%
$ 53,729 $ 8,925
Mar 18, 12 PM $ 0.0000603
+6.30%
$ 54,275 $ 8,958
Mar 18, 11 AM $ 0.0000585
+0.41%
$ 52,625 $ 8,449
Mar 18, 10 AM $ 0.0000583
-0.27%
$ 52,513 $ 8,565
Mar 18, 9 AM $ 0.0000585
-0.68%
$ 52,609 $ 8,584
Mar 18, 8 AM $ 0.0000591
-0.38%
$ 53,185 $ 9,266
Mar 18, 7 AM $ 0.0000594
+0.00%
$ 53,440 $ 9,115
Mar 18, 6 AM $ 0.0000611
+1.33%
$ 54,989 $ 9,119
Mar 18, 5 AM $ 0.0000603
-1.98%
$ 54,297 $ 8,958
Mar 18, 4 AM $ 0.0000616
-7.77%
$ 55,433 $ 8,929
Mar 18, 3 AM $ 0.0000668
-18.68%
$ 60,112 $ 8,317
Mar 18, 12 AM $ 0.0000827
-2.28%
$ 74,429 $ 6,432
Mar 17, 11 PM $ 0.0000849
+0.77%
$ 76,402 $ 5,897
Mar 17, 10 PM $ 0.0000817
+0.71%
$ 73,511 $ 5,949
Mar 17, 7 PM $ 0.0000687
-1.67%
$ 61,815 $ 4,356
Mar 17, 6 PM $ 0.0000703
+0.00%
$ 63,275 $ 3,889
Mar 17, 5 PM $ 0.0000722
+0.00%
$ 65,027 $ 3,527
Mar 17, 4 PM $ 0.0000722
-8.18%
$ 64,966 $ 3,706
Mar 17, 2 PM $ 0.0000758
-1.60%
$ 68,179 $ 3,584
Mar 17, 10 AM $ 0.0000751
+0.00%
$ 67,612 $ 3,401
Mar 17, 9 AM $ 0.0000751
+18.48%
$ 67,612 $ 2,422
Mar 17, 4 AM $ 0.0000632
+0.00%
$ 56,874 $ 1,247
Mar 17, 3 AM $ 0.0000633
-1.14%
$ 57,001 $ 1,251
Mar 17, 2 AM $ 0.0000647
+0.05%
$ 58,276 $ 2,074
Mar 17, 1 AM $ 0.0000649
+0.00%
$ 58,405 $ 2,069
Mar 16, 11 PM $ 0.0000653
-2.55%
$ 58,750 $ 2,048
Mar 16, 10 PM $ 0.0000711
+0.00%
$ 64,036 $ 1,778
Mar 16, 9 PM $ 0.0000706
-4.16%
$ 63,503 $ 1,460
Mar 16, 8 PM $ 0.0000737
+2.05%
$ 66,293 $ 1,016
Mar 16, 5 PM $ 0.0000714
+11.40%
$ 64,285 $ 769
Mar 16, 4 PM $ 0.0000626
+0.00%
$ 56,368 $ 545
Mar 16, 3 PM $ 0.0000626
+0.00%
$ 56,361 $ 489
Mar 16, 11 AM $ 0.0000674
+0.20%
$ 60,630 $ 2
Mar 16, 5 AM $ 0.0000674
-1.04%
$ 60,653 $ 1,241
Mar 12, 8 PM $ 0.0000749
+4.30%
$ 67,404 $ 1,671
Mar 12, 7 PM $ 0.000071
-0.28%
$ 63,883 $ 1,545
Mar 12, 5 PM $ 0.000071
+10.62%
$ 63,923 $ 1,496
Mar 12, 4 PM $ 0.0000713
+0.57%
$ 64,208 $ 1,168
Mar 12, 3 PM $ 0.000069
+8.44%
$ 62,139 $ 299
Mar 12, 2 PM $ 0.0000642
+0.00%
$ 57,789 $ 93
Mar 12, 12 PM $ 0.0000638
-0.25%
$ 57,462 $ 74
Mar 12, 5 AM $ 0.0000628
+0.09%
$ 56,550 $ 56
Mar 12, 1 AM $ 0.0000631
+0.00%
$ 56,787 $ 3,980
Mar 11, 10 PM $ 0.0000638
-1.03%
$ 57,402 $ 3,904
Mar 11, 9 PM $ 0.0000639
+2.91%
$ 57,516 $ 3,874
Mar 11, 8 PM $ 0.000062
-7.08%
$ 55,845 $ 3,514
Mar 11, 7 PM $ 0.0000682
-0.60%
$ 61,363 $ 3,228
Mar 11, 6 PM $ 0.0000683
+0.00%
$ 61,460 $ 3,217
Mar 11, 5 PM $ 0.0000683
+2.72%
$ 61,460 $ 3,203