Skeleton Banging Shield Historical Data

RAAAAAH Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000037
+0.00%
$ 33,327 $ 2,100
May 25, 8 PM $ 0.000037
+8.99%
$ 33,340 $ 959
May 25, 3 PM $ 0.0000343
+0.00%
$ 30,883 $ 530
May 25, 2 PM $ 0.0000365
+0.00%
$ 32,873 $ 696
May 25, 1 PM $ 0.0000366
+0.00%
$ 32,905 $ 425
May 25, 11 AM $ 0.0000368
+0.00%
$ 33,156 $ 421
May 25, 5 AM $ 0.0000361
+0.00%
$ 32,498 $ 510
May 24, 3 PM $ 0.0000366
+0.10%
$ 32,927 $ 663
May 24, 11 AM $ 0.0000369
+0.00%
$ 33,189 $ 500
May 24, 10 AM $ 0.0000369
-0.15%
$ 33,229 $ 500
May 24, 8 AM $ 0.0000373
-0.11%
$ 33,569 $ 846
May 24, 7 AM $ 0.0000374
+0.00%
$ 33,689 $ 754
May 24, 2 AM $ 0.0000373
+0.00%
$ 33,544 $ 732
May 23, 7 PM $ 0.0000391
+0.00%
$ 35,168 $ 490
May 23, 5 PM $ 0.0000388
+0.00%
$ 34,927 $ 456
May 23, 3 PM $ 0.0000388
-0.14%
$ 34,957 $ 577
May 23, 11 AM $ 0.0000379
-7.79%
$ 34,118 $ 548
May 22, 10 PM $ 0.0000427
+0.00%
$ 38,413 $ 510
May 22, 9 PM $ 0.0000426
+0.00%
$ 38,313 $ 502
May 22, 4 AM $ 0.0000435
+0.00%
$ 39,118 $ 388
May 22, 3 AM $ 0.0000437
+0.00%
$ 39,315 $ 227
May 21, 6 PM $ 0.0000441
+0.00%
$ 39,693 $ 520
May 21, 2 AM $ 0.0000448
+0.25%
$ 40,288 $ 927
May 21, 1 AM $ 0.0000448
+0.00%
$ 40,329 $ 914
May 21, 12 AM $ 0.0000448
+1.79%
$ 40,327 $ 1,221
May 20, 11 PM $ 0.000044
+0.00%
$ 39,612 $ 1,141
May 20, 10 PM $ 0.0000441
+1.84%
$ 39,688 $ 1,141
May 20, 9 PM $ 0.0000441
+0.00%
$ 39,687 $ 1,020
May 20, 8 PM $ 0.0000442
+0.14%
$ 39,781 $ 1,206
May 20, 7 PM $ 0.0000441
-0.35%
$ 39,719 $ 1,184
May 20, 6 PM $ 0.0000444
+6.75%
$ 39,989 $ 1,709
May 20, 5 PM $ 0.0000415
+0.00%
$ 37,337 $ 1,822
May 20, 4 PM $ 0.0000415
+3.54%
$ 37,333 $ 1,798
May 20, 3 PM $ 0.0000399
+0.00%
$ 35,917 $ 1,794
May 20, 9 AM $ 0.0000397
+0.91%
$ 35,710 $ 2,726
May 20, 8 AM $ 0.0000375
+0.00%
$ 33,754 $ 2,651
May 20, 7 AM $ 0.0000376
+0.00%
$ -- $ 2,526
May 20, 5 AM $ 0.0000374
-0.07%
$ 33,636 $ 2,515
May 20, 3 AM $ 0.0000388
+0.00%
$ 34,910 $ 2,693
May 20, 12 AM $ 0.0000391
+0.00%
$ 35,195 $ 2,513
May 19, 7 PM $ 0.000041
+0.00%
$ 36,873 $ 4,790
May 19, 6 PM $ 0.0000454
+14.38%
$ 40,854 $ 4,285
May 19, 4 PM $ 0.0000419
+0.00%
$ 37,686 $ 4,117
May 19, 3 PM $ 0.0000423
+0.00%
$ 38,054 $ 4,106
May 19, 2 PM $ 0.0000426
+0.00%
$ 38,346 $ 4,485
May 19, 12 PM $ 0.000049
-0.15%
$ 44,105 $ 4,284
May 19, 11 AM $ 0.0000491
+0.89%
$ 44,173 $ 4,157
May 19, 5 AM $ 0.0000452
-1.50%
$ 40,645 $ 3,753
May 19, 4 AM $ 0.000046
-2.56%
$ 41,415 $ 3,769
May 19, 1 AM $ 0.0000467
+0.00%
$ 42,056 $ 3,978