Skeleton Banging Shield Historical Data

RAAAAAH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000718
+0.00%
$ 64,633 $ 934
Mar 7, 6 AM $ 0.0000764
+2.35%
$ 68,802 $ 465
Mar 7, 4 AM $ 0.0000755
+0.00%
$ 67,964 $ 118
Mar 7, 3 AM $ 0.0000754
-0.01%
$ 67,862 $ 111
Mar 7, 2 AM $ 0.0000758
-0.72%
$ 68,246 $ 3,597
Mar 7, 1 AM $ 0.0000764
+0.02%
$ 68,805 $ 3,573
Mar 7, 12 AM $ 0.0000679
+0.04%
$ 61,076 $ 3,140
Mar 6, 10 PM $ 0.0000631
+0.30%
$ 56,793 $ 2,925
Mar 6, 9 PM $ 0.0000628
-1.26%
$ 56,519 $ 2,852
Mar 6, 7 PM $ 0.0000647
-0.27%
$ 58,237 $ 2,848
Mar 6, 6 PM $ 0.0000625
+0.00%
$ 56,252 $ 2,746
Mar 6, 5 PM $ 0.0000631
-6.63%
$ 56,765 $ 2,644
Mar 6, 4 PM $ 0.0000679
+0.00%
$ 61,148 $ 2,287
Mar 6, 3 PM $ 0.0000672
+0.00%
$ -- $ 2,299
Mar 6, 2 PM $ 0.0000674
-1.14%
$ 60,633 $ 2,272
Mar 6, 1 PM $ 0.0000695
-6.56%
$ 62,557 $ 2,162
Mar 6, 12 PM $ 0.0000747
+1.57%
$ 67,229 $ 1,817
Mar 6, 11 AM $ 0.000073
-2.12%
$ 65,730 $ 1,743
Mar 6, 10 AM $ 0.0000749
-0.88%
$ 67,406 $ 1,603
Mar 6, 9 AM $ 0.0000757
+1.13%
$ 68,099 $ 1,550
Mar 6, 8 AM $ 0.0000761
-0.39%
$ 68,451 $ 1,422
Mar 6, 7 AM $ 0.0000763
+4.18%
$ 68,685 $ 1,300
Mar 6, 6 AM $ 0.0000695
+0.00%
$ 62,534 $ 1,137
Mar 6, 5 AM $ 0.0000701
+1.91%
$ 63,063 $ 1,133
Mar 6, 4 AM $ 0.0000784
+0.00%
$ 70,532 $ 63
Mar 6, 1 AM $ 0.000079
+0.00%
$ 71,138 $ 2,873
Mar 6, 12 AM $ 0.0000821
+0.00%
$ 73,863 $ 2,874
Mar 5, 11 PM $ 0.0000825
+0.00%
$ 74,241 $ 2,718
Mar 5, 10 PM $ 0.0000826
-1.03%
$ 74,385 $ 2,706
Mar 5, 9 PM $ 0.0000836
+0.00%
$ 75,274 $ 2,662
Mar 5, 7 PM $ 0.0000818
+0.32%
$ 73,619 $ 2,542
Mar 5, 6 PM $ 0.0000811
+2.47%
$ 73,024 $ 2,420
Mar 5, 5 PM $ 0.0000811
-9.65%
$ 73,006 $ 2,145
Mar 5, 4 PM $ 0.0000914
+3.36%
$ 82,246 $ 902
Mar 5, 3 PM $ 0.0000881
-3.00%
$ 79,279 $ 817
Mar 5, 2 PM $ 0.0000913
+3.95%
$ 82,198 $ 765
Mar 5, 1 PM $ 0.0000882
+0.00%
$ 79,370 $ 353
Mar 5, 12 PM $ 0.0000892
+0.00%
$ 80,298 $ 17
Mar 5, 11 AM $ 0.0000892
+0.00%
$ 80,243 $ 10
Mar 5, 6 AM $ 0.0000872
+2.55%
$ 78,442 $ 3,609
Mar 5, 5 AM $ 0.000085
+1.86%
$ 76,526 $ 3,440
Mar 5, 4 AM $ 0.000082
+0.00%
$ 73,835 $ 3,335
Mar 5, 3 AM $ 0.0000838
-1.48%
$ 75,403 $ 3,094
Mar 5, 2 AM $ 0.0000852
+4.77%
$ 76,658 $ 16,334
Mar 5, 1 AM $ 0.0000813
-5.35%
$ 73,206 $ 15,596
Mar 5, 12 AM $ 0.0000855
-16.18%
$ 76,946 $ 15,416
Mar 4, 11 PM $ 0.000103
+0.00%
$ 92,767 $ 16,392
Mar 4, 10 PM $ 0.000103
-0.90%
$ 92,550 $ 16,515
Mar 4, 9 PM $ 0.0000966
-5.92%
$ 86,989 $ 16,625
Mar 4, 8 PM $ 0.000103
+0.00%
$ 92,537 $ 16,022