Skeleton Banging Shield Historical Data

RAAAAAH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000102
+2.75%
$ 91,601 $ 15,846
Mar 4, 6 PM $ 0.0000986
+0.00%
$ 88,760 $ 15,434
Mar 4, 5 PM $ 0.0000986
-3.45%
$ 88,745 $ 15,356
Mar 4, 4 PM $ 0.000103
+0.00%
$ -- $ 15,160
Mar 4, 1 PM $ 0.000098
+0.00%
$ 88,236 $ 3,548
Mar 4, 12 PM $ 0.000104
-0.79%
$ 93,253 $ 3,395
Mar 4, 9 AM $ 0.000102
+1.03%
$ 91,642 $ 2,911
Mar 4, 8 AM $ 0.000101
+12.21%
$ 91,097 $ 1,115
Mar 4, 6 AM $ 0.0000829
+0.00%
$ 74,591 $ 588
Mar 4, 5 AM $ 0.0000844
+0.00%
$ 75,948 $ 550
Mar 4, 4 AM $ 0.0000865
+4.13%
$ 77,886 $ 391
Mar 4, 2 AM $ 0.0000833
+0.00%
$ 74,937 $ 2,777
Mar 4, 1 AM $ 0.0000832
+0.00%
$ 74,923 $ 2,741
Mar 4, 12 AM $ 0.0000832
+0.56%
$ 74,923 $ 2,739
Mar 3, 10 PM $ 0.0000817
+1.82%
$ 73,567 $ 2,591
Mar 3, 9 PM $ 0.0000802
-8.92%
$ 72,195 $ 2,545
Mar 3, 8 PM $ 0.0000884
+0.00%
$ 79,529 $ 2,110
Mar 3, 7 PM $ 0.0000733
-3.46%
$ 66,018 $ 1,618
Mar 3, 6 PM $ 0.000076
+0.00%
$ 68,394 $ 1,325
Mar 3, 5 PM $ 0.0000756
+0.00%
$ 68,081 $ 1,316
Mar 3, 4 PM $ 0.0000759
-1.13%
$ 68,302 $ 1,304
Mar 3, 3 PM $ 0.0000757
-0.63%
$ 68,106 $ 1,060
Mar 3, 2 PM $ 0.0000761
+3.09%
$ 68,512 $ 1,033
Mar 3, 1 PM $ 0.0000741
+1.00%
$ 66,681 $ 945
Mar 3, 12 PM $ 0.0000735
-0.30%
$ 66,146 $ 898
Mar 3, 11 AM $ 0.0000737
+2.15%
$ 66,342 $ 854
Mar 3, 10 AM $ 0.0000648
+0.00%
$ 58,364 $ 53
Mar 3, 9 AM $ 0.0000652
+0.00%
$ 58,675 $ 21
Mar 3, 8 AM $ 0.0000652
+0.00%
$ 58,704 $ 12
Mar 3, 7 AM $ 0.0000686
+1.87%
$ 61,711 $ 1,434
Mar 3, 6 AM $ 0.0000674
+0.00%
$ 60,643 $ 1,313
Mar 2, 8 PM $ 0.0000694
+0.00%
$ 62,458 $ 1,169
Mar 2, 7 PM $ 0.0000694
-3.98%
$ 62,458 $ 1,164
Mar 2, 5 PM $ 0.0000727
+0.00%
$ 65,468 $ 898
Mar 2, 4 PM $ 0.0000729
+0.97%
$ 65,657 $ 889
Mar 2, 3 PM $ 0.000071
+2.89%
$ 63,913 $ 879
Mar 2, 2 PM $ 0.000069
+4.44%
$ 62,120 $ 787
Mar 2, 1 PM $ 0.0000661
-1.33%
$ 59,499 $ 431
Mar 2, 12 PM $ 0.0000672
-1.41%
$ 60,445 $ 383
Mar 2, 11 AM $ 0.0000684
+0.00%
$ 61,521 $ 306
Mar 2, 7 AM $ 0.0000672
-0.28%
$ 60,510 $ 257
Mar 2, 4 AM $ 0.000069
+0.00%
$ 62,085 $ 184
Mar 2, 3 AM $ 0.0000699
-1.39%
$ 62,954 $ 3,602
Mar 2, 1 AM $ 0.0000698
+0.16%
$ 62,831 $ 3,593
Mar 1, 11 PM $ 0.0000679
-5.10%
$ 61,075 $ 3,317
Mar 1, 10 PM $ 0.0000715
+0.00%
$ 64,361 $ 3,096
Mar 1, 9 PM $ 0.0000711
+0.00%
$ 63,973 $ 3,053
Mar 1, 8 PM $ 0.0000725
+0.00%
$ 65,271 $ 2,946
Mar 1, 7 PM $ 0.0000732
-1.19%
$ 65,841 $ 2,987
Mar 1, 6 PM $ 0.000075
+16.24%
$ 67,530 $ 2,976