Skeleton Banging Shield Historical Data

RAAAAAH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000653
-2.20%
$ 58,744 $ 2,392
Mar 1, 4 PM $ 0.0000659
-0.73%
$ 59,316 $ 2,403
Mar 1, 3 PM $ 0.0000667
+0.74%
$ 59,989 $ 2,155
Mar 1, 2 PM $ 0.0000662
-0.67%
$ 59,591 $ 1,823
Mar 1, 1 PM $ 0.0000686
-0.02%
$ 61,731 $ 1,688
Mar 1, 12 PM $ 0.0000693
-0.94%
$ 62,391 $ 1,483
Mar 1, 11 AM $ 0.0000699
+0.00%
$ 62,896 $ 1,392
Mar 1, 10 AM $ 0.0000696
+0.00%
$ 62,660 $ 1,333
Mar 1, 9 AM $ 0.0000699
-3.20%
$ 62,925 $ 1,124
Mar 1, 8 AM $ 0.0000802
+0.00%
$ 72,146 $ 316
Mar 1, 7 AM $ 0.0000801
+0.00%
$ 72,123 $ 316
Mar 1, 5 AM $ 0.0000805
+0.00%
$ 72,458 $ 259
Mar 1, 4 AM $ 0.0000805
-0.26%
$ 72,455 $ 258
Mar 1, 12 AM $ 0.0000772
+0.93%
$ 69,516 $ 4,983
Feb 28, 11 PM $ 0.0000764
+7.83%
$ 68,786 $ 4,797
Feb 28, 10 PM $ 0.0000709
-4.63%
$ 63,791 $ 4,036
Feb 28, 9 PM $ 0.0000873
+1.40%
$ 78,617 $ 2,691
Feb 28, 7 PM $ 0.0000848
+0.00%
$ 76,280 $ 2,584
Feb 28, 6 PM $ 0.0000839
+0.00%
$ 75,559 $ 2,563
Feb 28, 5 PM $ 0.0000862
-0.15%
$ 77,592 $ 2,410
Feb 28, 4 PM $ 0.0000862
+0.52%
$ 77,603 $ 2,694
Feb 28, 3 PM $ 0.0000862
+0.00%
$ 77,602 $ 2,915
Feb 28, 2 PM $ 0.0000862
+0.00%
$ 77,602 $ 2,889
Feb 28, 1 PM $ 0.0000847
-0.08%
$ 76,243 $ 2,832
Feb 28, 12 PM $ 0.0000839
+0.70%
$ 75,556 $ 2,899
Feb 28, 11 AM $ 0.0000831
+1.90%
$ 74,815 $ 2,845
Feb 28, 10 AM $ 0.0000811
+1.66%
$ 72,986 $ 2,756
Feb 28, 9 AM $ 0.0000785
-0.88%
$ 70,632 $ 2,559
Feb 27, 7 PM $ 0.0000844
-3.62%
$ 75,923 $ 4,827
Feb 27, 6 PM $ 0.0000878
+1.60%
$ 79,001 $ 4,725
Feb 27, 5 PM $ 0.0000865
-2.23%
$ 77,870 $ 4,544
Feb 27, 4 PM $ 0.0000881
-1.69%
$ 79,317 $ 4,355
Feb 27, 3 PM $ 0.0000887
-5.36%
$ 79,805 $ 4,299
Feb 27, 2 PM $ 0.0000942
+0.00%
$ 84,769 $ 4,048
Feb 27, 1 PM $ 0.0000941
-7.56%
$ 84,728 $ 3,695
Feb 27, 12 PM $ 0.000102
-0.70%
$ 91,813 $ 3,767
Feb 27, 11 AM $ 0.000104
-0.45%
$ 93,626 $ 3,785
Feb 26, 4 AM $ 0.000114
+0.30%
$ 102,499 $ 7
Feb 26, 2 AM $ 0.000113
+2.38%
$ 101,966 $ 4,491
Feb 25, 11 PM $ 0.000112
-1.49%
$ 100,721 $ 4,271
Feb 25, 10 PM $ 0.000113
+0.00%
$ 101,444 $ 4,325
Feb 25, 9 PM $ 0.000113
-0.04%
$ 101,438 $ 4,290
Feb 25, 7 PM $ 0.000116
-0.31%
$ 104,773 $ 3,980
Feb 25, 6 PM $ 0.000119
+0.00%
$ 106,690 $ 3,965
Feb 25, 5 PM $ 0.000116
+5.09%
$ 104,023 $ 3,886
Feb 25, 4 PM $ 0.000111
+2.79%
$ 99,824 $ 3,553
Feb 25, 2 PM $ 0.0000923
+0.00%
$ 83,069 $ 1,390
Feb 25, 1 PM $ 0.0000918
+3.38%
$ 82,636 $ 1,205
Feb 25, 12 PM $ 0.0000896
+0.00%
$ 80,658 $ 984
Feb 25, 9 AM $ 0.0000874
+2.28%
$ 78,656 $ 820