Skeleton Banging Shield Historical Data

RAAAAAH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000874
+2.28%
$ 78,656 $ 820
Feb 25, 8 AM $ 0.0000851
+0.38%
$ 76,599 $ 634
Feb 25, 7 AM $ 0.0000844
+0.00%
$ 75,986 $ 591
Feb 25, 6 AM $ 0.0000754
+0.00%
$ 67,873 $ 560
Feb 25, 12 AM $ 0.0000791
+0.00%
$ 71,164 $ 5,533
Feb 24, 11 PM $ 0.0000787
+0.00%
$ 70,847 $ 5,551
Feb 24, 10 PM $ 0.0000788
-0.02%
$ 70,933 $ 5,524
Feb 24, 8 PM $ 0.0000777
+0.00%
$ 69,968 $ 4,713
Feb 24, 7 PM $ 0.0000752
+0.00%
$ 67,716 $ 4,665
Feb 24, 6 PM $ 0.0000762
+0.00%
$ 68,592 $ 4,514
Feb 24, 4 PM $ 0.0000751
+24.73%
$ 67,565 $ 4,460
Feb 24, 3 PM $ 0.0000605
-0.92%
$ 54,484 $ 3,174
Feb 24, 2 PM $ 0.0000715
+0.00%
$ 64,395 $ 1,178
Feb 23, 10 PM $ 0.0000851
+0.00%
$ 76,581 $ 5,842
Feb 23, 8 PM $ 0.000101
+14.94%
$ 91,234 $ 5,235
Feb 23, 5 PM $ 0.0000885
+18.96%
$ 79,666 $ 3,851
Feb 23, 4 PM $ 0.0000727
+0.00%
$ 65,453 $ 1,785
Feb 23, 3 PM $ 0.0000727
-1.57%
$ 65,445 $ 1,770
Feb 23, 1 PM $ 0.0000735
-7.46%
$ 66,118 $ 1,682
Feb 23, 12 PM $ 0.000079
+0.00%
$ 71,088 $ 1,233
Feb 23, 10 AM $ 0.0000734
+0.00%
$ 66,090 $ 1,222
Feb 23, 9 AM $ 0.0000737
+1.50%
$ 66,344 $ 1,048
Feb 23, 5 AM $ 0.0000788
+0.00%
$ 70,929 $ 202
Feb 23, 4 AM $ 0.0000787
+0.00%
$ 70,866 $ 110
Feb 23, 12 AM $ 0.0000841
-2.21%
$ 75,711 $ 1,326
Feb 22, 11 PM $ 0.000086
-0.50%
$ 77,413 $ 1,183
Feb 22, 10 PM $ 0.0000865
-2.00%
$ 77,831 $ 1,091
Feb 22, 9 PM $ 0.0000883
-0.46%
$ 79,452 $ 966
Feb 22, 7 PM $ 0.0000885
-2.12%
$ 79,691 $ 924
Feb 22, 6 PM $ 0.0000902
-0.91%
$ 81,189 $ 756
Feb 22, 3 PM $ 0.0000905
-4.47%
$ 81,459 $ 681
Feb 22, 2 PM $ 0.0000935
+0.00%
$ 84,112 $ 258
Feb 22, 1 PM $ 0.0000938
+0.00%
$ 84,461 $ 3
Feb 22, 12 PM $ 0.0000943
+0.79%
$ 84,919 $ 1,308
Feb 22, 11 AM $ 0.0000961
+0.31%
$ 86,455 $ 990
Feb 22, 10 AM $ 0.0000958
-0.69%
$ 86,191 $ 841
Feb 22, 9 AM $ 0.0000912
+0.88%
$ 82,051 $ 753
Feb 22, 8 AM $ 0.0000899
-1.11%
$ 80,940 $ 704
Download