ONWA Historical Data

ONWA
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 4.98
+0.33%
$ -- $ 1,021
Jul 27, 2023 $ 4.96
-0.56%
$ 10,426 $ 1,018
Jul 26, 2023 $ 4.99
+0.46%
$ 10,485 $ 999
Jul 25, 2023 $ 4.97
-0.13%
$ 10,437 $ 994
Jul 22, 2023 $ 5.08
-0.08%
$ -- $ 508
Jul 21, 2023 $ 5.09
+0.35%
$ 10,683 $ 509
Jul 13, 2023 $ 5.15
-0.28%
$ -- $ 644
Jul 12, 2023 $ 5.17
-0.81%
$ 10,850 $ 1,679
Download