Vidy Coin Historical Data

VIDY
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₅426
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₅426
+0.00%
$ 42,569 $ 0
Apr 3, 2025 $ 0.0₅31
-31.59%
$ -- $ 20,300
Apr 2, 2025 $ 0.0₅472
+83.39%
$ 47,240 $ 112,409
Apr 1, 2025 $ 0.0₅255
-20.91%
$ 25,500 $ 1,603
Mar 31, 2025 $ 0.0₅325
-2.46%
$ 32,480 $ 1,220
Mar 30, 2025 $ 0.0₅333
+0.00%
$ 33,300 $ 382
Mar 29, 2025 $ 0.0₅503
-18.84%
$ 50,310 $ 10,252
Mar 28, 2025 $ 0.0₅43
-31.76%
$ 43,000 $ 19,074
Mar 27, 2025 $ 0.0₅466
-16.88%
$ 46,580 $ 6,038
Mar 26, 2025 $ 0.0₅56
+0.07%
$ 56,040 $ 63
Mar 25, 2025 $ 0.0₅56
-12.50%
$ 56,000 $ 229
Mar 24, 2025 $ 0.0₅64
+2.63%
$ 64,000 $ 256
Mar 23, 2025 $ 0.0₅624
-4.02%
$ 62,360 $ 35
Mar 22, 2025 $ 0.0₅581
-13.28%
$ 58,100 $ 21
Mar 21, 2025 $ 0.0₅67
+14.14%
$ 67,000 $ 55
Mar 20, 2025 $ 0.0₅587
-13.01%
$ 58,700 $ 50
Mar 19, 2025 $ 0.0₅675
+19.82%
$ 67,480 $ 14
Mar 18, 2025 $ 0.0₅675
+0.00%
$ 67,480 $ 4
Mar 17, 2025 $ 0.0₅675
+10.08%
$ 67,480 $ 15
Mar 16, 2025 $ 0.0₅613
+0.00%
$ 61,300 $ 25
Mar 15, 2025 $ 0.0₅67
-0.71%
$ 67,000 $ 105
Mar 14, 2025 $ 0.0₅542
-0.35%
$ 54,160 $ 94
Mar 13, 2025 $ 0.0₅543
-22.17%
$ 54,350 $ 70
Mar 12, 2025 $ 0.0₅698
+6.14%
$ 69,830 $ 6
Mar 11, 2025 $ 0.0₅658
-14.60%
$ 65,790 $ 28
Mar 10, 2025 $ 0.0₅77
+18.65%
$ 77,040 $ 88
Mar 9, 2025 $ 0.0₅649
-11.03%
$ 64,930 $ 5
Mar 8, 2025 $ 0.0₅73
+7.69%
$ 72,980 $ 7
Mar 7, 2025 $ 0.0₅678
+0.00%
$ 67,770 $ 10
Mar 6, 2025 $ 0.0₅678
-4.20%
$ 67,770 $ 202
Mar 5, 2025 $ 0.0₅622
-8.20%
$ 62,210 $ 67
Mar 4, 2025 $ 0.0₅678
-12.07%
$ 67,770 $ 1,116
Mar 3, 2025 $ 0.0₅771
+13.74%
$ 77,070 $ 125
Mar 2, 2025 $ 0.0₅678
+7.93%
$ 67,760 $ 96
Mar 1, 2025 $ 0.0₅628
+0.00%
$ 62,780 $ 27
Feb 28, 2025 $ 0.0₅628
-11.68%
$ 62,780 $ 55
Feb 27, 2025 $ 0.0₅711
-4.05%
$ 71,080 $ 432
Feb 26, 2025 $ 0.0₅741
+0.00%
$ 74,080 $ 71
Feb 25, 2025 $ 0.0₅741
+5.35%
$ 74,080 $ 3
Feb 24, 2025 $ 0.0₅703
-6.66%
$ 70,320 $ 22
Feb 23, 2025 $ 0.0₅753
-11.67%
$ 75,340 $ 218
Feb 22, 2025 $ 0.0₅853
+17.80%
$ 85,290 $ 17
Feb 21, 2025 $ 0.0₅724
-7.79%
$ 72,400 $ 30
Feb 20, 2025 $ 0.0₅785
+0.00%
$ 78,520 $ 17
Feb 19, 2025 $ 0.0₅818
-3.84%
$ 81,840 $ 365
Feb 18, 2025 $ 0.0₅851
-4.26%
$ 85,110 $ 29
Feb 17, 2025 $ 0.0₅889
+2.54%
$ 88,900 $ 91
Feb 16, 2025 $ 0.0₅867
-6.06%
$ 86,700 $ 37
Feb 15, 2025 $ 0.0₅923
-3.04%
$ 92,290 $ 23
Download