Vidy Coin Historical Data

VIDY
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₅426
+0.00%
$-- $0
Nov 23, 2025 $0.0₅426
+0.00%
$42,569 $0
Apr 3, 2025 $0.0₅31
-31.59%
$-- $20,300
Apr 2, 2025 $0.0₅472
+83.39%
$47,240 $112,409
Apr 1, 2025 $0.0₅255
-20.91%
$25,500 $1,603
Mar 31, 2025 $0.0₅325
-2.46%
$32,480 $1,220
Mar 30, 2025 $0.0₅333
+0.00%
$33,300 $382
Mar 29, 2025 $0.0₅503
-18.84%
$50,310 $10,252
Mar 28, 2025 $0.0₅43
-31.76%
$43,000 $19,074
Mar 27, 2025 $0.0₅466
-16.88%
$46,580 $6,038
Mar 26, 2025 $0.0₅56
+0.07%
$56,040 $63
Mar 25, 2025 $0.0₅56
-12.50%
$56,000 $229
Mar 24, 2025 $0.0₅64
+2.63%
$64,000 $256
Mar 23, 2025 $0.0₅624
-4.02%
$62,360 $35
Mar 22, 2025 $0.0₅581
-13.28%
$58,100 $21
Mar 21, 2025 $0.0₅67
+14.14%
$67,000 $55
Mar 20, 2025 $0.0₅587
-13.01%
$58,700 $50
Mar 19, 2025 $0.0₅675
+19.82%
$67,480 $14
Mar 18, 2025 $0.0₅675
+0.00%
$67,480 $4
Mar 17, 2025 $0.0₅675
+10.08%
$67,480 $15
Mar 16, 2025 $0.0₅613
+0.00%
$61,300 $25
Mar 15, 2025 $0.0₅67
-0.71%
$67,000 $105
Mar 14, 2025 $0.0₅542
-0.35%
$54,160 $94
Mar 13, 2025 $0.0₅543
-22.17%
$54,350 $70
Mar 12, 2025 $0.0₅698
+6.14%
$69,830 $6
Mar 11, 2025 $0.0₅658
-14.60%
$65,790 $28
Mar 10, 2025 $0.0₅77
+18.65%
$77,040 $88
Mar 9, 2025 $0.0₅649
-11.03%
$64,930 $5
Mar 8, 2025 $0.0₅73
+7.69%
$72,980 $7
Mar 7, 2025 $0.0₅678
+0.00%
$67,770 $10
Mar 6, 2025 $0.0₅678
-4.20%
$67,770 $202
Mar 5, 2025 $0.0₅622
-8.20%
$62,210 $67
Mar 4, 2025 $0.0₅678
-12.07%
$67,770 $1,116
Mar 3, 2025 $0.0₅771
+13.74%
$77,070 $125
Mar 2, 2025 $0.0₅678
+7.93%
$67,760 $96
Mar 1, 2025 $0.0₅628
+0.00%
$62,780 $27
Feb 28, 2025 $0.0₅628
-11.68%
$62,780 $55
Feb 27, 2025 $0.0₅711
-4.05%
$71,080 $432
Feb 26, 2025 $0.0₅741
+0.00%
$74,080 $71
Feb 25, 2025 $0.0₅741
+5.35%
$74,080 $3
Feb 24, 2025 $0.0₅703
-6.66%
$70,320 $22
Feb 23, 2025 $0.0₅753
-11.67%
$75,340 $218
Feb 22, 2025 $0.0₅853
+17.80%
$85,290 $17
Feb 21, 2025 $0.0₅724
-7.79%
$72,400 $30
Feb 20, 2025 $0.0₅785
+0.00%
$78,520 $17
Feb 19, 2025 $0.0₅818
-3.84%
$81,840 $365
Feb 18, 2025 $0.0₅851
-4.26%
$85,110 $29
Feb 17, 2025 $0.0₅889
+2.54%
$88,900 $91
Feb 16, 2025 $0.0₅867
-6.06%
$86,700 $37
Feb 15, 2025 $0.0₅923
-3.04%
$92,290 $23
Download