Vidy Coin Historical Data

VIDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000391
+5.41%
$ 390,889 $ 118,626
Jan 10, 2024 $ 0.000037
-2.51%
$ 370,492 $ 30,200
Jan 9, 2024 $ 0.0000378
-1.66%
$ 377,854 $ 25,001
Jan 8, 2024 $ 0.0000381
+6.33%
$ 381,283 $ 25,980
Jan 7, 2024 $ 0.0000359
-3.62%
$ 358,955 $ 28,051
Jan 6, 2024 $ 0.000037
+1.39%
$ 369,657 $ 15,753
Jan 5, 2024 $ 0.0000363
-2.50%
$ 363,340 $ 21,061
Jan 4, 2024 $ 0.0000373
-6.59%
$ 372,811 $ 23,579
Jan 3, 2024 $ 0.0000402
+7.58%
$ 401,503 $ 25,454
Jan 2, 2024 $ 0.0000374
+7.26%
$ 373,983 $ 25,393
Jan 1, 2024 $ 0.000035
-5.23%
$ 350,061 $ 25,513
Dec 31, 2023 $ 0.0000368
+1.16%
$ 367,824 $ 19,427
Dec 30, 2023 $ 0.0000362
+2.54%
$ 362,264 $ 26,222
Dec 29, 2023 $ 0.0000353
-1.51%
$ 352,773 $ 21,299
Dec 28, 2023 $ 0.0000359
-0.77%
$ 359,330 $ 24,521
Dec 27, 2023 $ 0.0000362
-0.47%
$ 362,028 $ 20,828
Dec 26, 2023 $ 0.0000364
-1.98%
$ 363,928 $ 21,549
Dec 25, 2023 $ 0.0000368
-0.28%
$ 367,923 $ 20,544
Dec 24, 2023 $ 0.0000369
+0.34%
$ 368,920 $ 31,836
Dec 23, 2023 $ 0.0000367
-6.85%
$ 367,412 $ 22,487
Dec 22, 2023 $ 0.0000394
+4.35%
$ 394,265 $ 29,314
Dec 21, 2023 $ 0.0000379
+3.60%
$ 379,180 $ 21,557
Dec 20, 2023 $ 0.0000367
-6.24%
$ 366,590 $ 19,409
Dec 19, 2023 $ 0.0000391
+4.54%
$ 391,089 $ 19,567
Dec 18, 2023 $ 0.0000373
-5.75%
$ 372,998 $ 27,440
Dec 17, 2023 $ 0.0000398
+5.69%
$ 398,004 $ 28,325
Dec 16, 2023 $ 0.0000376
+2.66%
$ 376,272 $ 26,685
Dec 15, 2023 $ 0.0000366
-6.29%
$ 366,451 $ 22,611
Dec 14, 2023 $ 0.0000391
+0.93%
$ 391,048 $ 24,391
Dec 13, 2023 $ 0.0000388
-1.60%
$ 387,968 $ 23,278
Dec 12, 2023 $ 0.0000393
-3.39%
$ 393,258 $ 27,896
Dec 11, 2023 $ 0.0000407
+4.63%
$ 407,143 $ 26,833
Dec 10, 2023 $ 0.0000389
+2.57%
$ 388,656 $ 21,379
Dec 9, 2023 $ 0.000038
+7.57%
$ 380,278 $ 25,037
Dec 8, 2023 $ 0.0000358
+2.10%
$ 357,633 $ 20,228
Dec 7, 2023 $ 0.0000351
-11.94%
$ 350,615 $ 23,156
Dec 6, 2023 $ 0.0000398
-0.49%
$ 398,074 $ 27,570
Dec 5, 2023 $ 0.0000401
+8.71%
$ 400,750 $ 19,948
Dec 4, 2023 $ 0.0000368
-1.04%
$ 368,040 $ 19,708
Dec 3, 2023 $ 0.0000376
+2.81%
$ 375,777 $ 24,915
Dec 2, 2023 $ 0.0000366
+5.85%
$ 365,606 $ 24,357
Dec 1, 2023 $ 0.0000346
+1.54%
$ 346,245 $ 15,680
Nov 30, 2023 $ 0.0000341
-4.07%
$ 341,065 $ 18,808
Nov 29, 2023 $ 0.0000356
-1.36%
$ 355,868 $ 28,745
Nov 28, 2023 $ 0.0000362
+3.78%
$ 362,200 $ 29,402
Nov 27, 2023 $ 0.0000346
-1.48%
$ 346,322 $ 26,247
Nov 26, 2023 $ 0.0000351
-0.60%
$ 351,292 $ 40,332
Nov 25, 2023 $ 0.0000353
+0.32%
$ 353,261 $ 42,625
Nov 24, 2023 $ 0.0000352
-2.48%
$ 352,134 $ 40,272
Nov 23, 2023 $ 0.0000361
+3.98%
$ 361,463 $ 28,106