Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0000391
+5.41%
$390,889 $118,626
Jan 10, 2024 $0.000037
-2.51%
$370,492 $30,200
Jan 9, 2024 $0.0000378
-1.66%
$377,854 $25,001
Jan 8, 2024 $0.0000381
+6.33%
$381,283 $25,980
Jan 7, 2024 $0.0000359
-3.62%
$358,955 $28,051
Jan 6, 2024 $0.000037
+1.39%
$369,657 $15,753
Jan 5, 2024 $0.0000363
-2.50%
$363,340 $21,061
Jan 4, 2024 $0.0000373
-6.59%
$372,811 $23,579
Jan 3, 2024 $0.0000402
+7.58%
$401,503 $25,454
Jan 2, 2024 $0.0000374
+7.26%
$373,983 $25,393
Jan 1, 2024 $0.000035
-5.23%
$350,061 $25,513
Dec 31, 2023 $0.0000368
+1.16%
$367,824 $19,427
Dec 30, 2023 $0.0000362
+2.54%
$362,264 $26,222
Dec 29, 2023 $0.0000353
-1.51%
$352,773 $21,299
Dec 28, 2023 $0.0000359
-0.77%
$359,330 $24,521
Dec 27, 2023 $0.0000362
-0.47%
$362,028 $20,828
Dec 26, 2023 $0.0000364
-1.98%
$363,928 $21,549
Dec 25, 2023 $0.0000368
-0.28%
$367,923 $20,544
Dec 24, 2023 $0.0000369
+0.34%
$368,920 $31,836
Dec 23, 2023 $0.0000367
-6.85%
$367,412 $22,487
Dec 22, 2023 $0.0000394
+4.35%
$394,265 $29,314
Dec 21, 2023 $0.0000379
+3.60%
$379,180 $21,557
Dec 20, 2023 $0.0000367
-6.24%
$366,590 $19,409
Dec 19, 2023 $0.0000391
+4.54%
$391,089 $19,567
Dec 18, 2023 $0.0000373
-5.75%
$372,998 $27,440
Dec 17, 2023 $0.0000398
+5.69%
$398,004 $28,325
Dec 16, 2023 $0.0000376
+2.66%
$376,272 $26,685
Dec 15, 2023 $0.0000366
-6.29%
$366,451 $22,611
Dec 14, 2023 $0.0000391
+0.93%
$391,048 $24,391
Dec 13, 2023 $0.0000388
-1.60%
$387,968 $23,278
Dec 12, 2023 $0.0000393
-3.39%
$393,258 $27,896
Dec 11, 2023 $0.0000407
+4.63%
$407,143 $26,833
Dec 10, 2023 $0.0000389
+2.57%
$388,656 $21,379
Dec 9, 2023 $0.000038
+7.57%
$380,278 $25,037
Dec 8, 2023 $0.0000358
+2.10%
$357,633 $20,228
Dec 7, 2023 $0.0000351
-11.94%
$350,615 $23,156
Dec 6, 2023 $0.0000398
-0.49%
$398,074 $27,570
Dec 5, 2023 $0.0000401
+8.71%
$400,750 $19,948
Dec 4, 2023 $0.0000368
-1.04%
$368,040 $19,708
Dec 3, 2023 $0.0000376
+2.81%
$375,777 $24,915
Dec 2, 2023 $0.0000366
+5.85%
$365,606 $24,357
Dec 1, 2023 $0.0000346
+1.54%
$346,245 $15,680
Nov 30, 2023 $0.0000341
-4.07%
$341,065 $18,808
Nov 29, 2023 $0.0000356
-1.36%
$355,868 $28,745
Nov 28, 2023 $0.0000362
+3.78%
$362,200 $29,402
Nov 27, 2023 $0.0000346
-1.48%
$346,322 $26,247
Nov 26, 2023 $0.0000351
-0.60%
$351,292 $40,332
Nov 25, 2023 $0.0000353
+0.32%
$353,261 $42,625
Nov 24, 2023 $0.0000352
-2.48%
$352,134 $40,272
Nov 23, 2023 $0.0000361
+3.98%
$361,463 $28,106