Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0000346
-1.20%
$345,839 $29,153
Nov 21, 2023 $0.0000351
-5.77%
$350,725 $38,923
Nov 20, 2023 $0.0000371
+4.79%
$370,849 $34,963
Nov 19, 2023 $0.0000353
+7.00%
$353,465 $24,574
Nov 18, 2023 $0.0000329
-2.57%
$328,547 $29,273
Nov 17, 2023 $0.0000339
-4.42%
$339,322 $25,571
Nov 16, 2023 $0.0000354
+3.77%
$354,264 $29,488
Nov 15, 2023 $0.0000334
-1.48%
$334,452 $32,691
Nov 14, 2023 $0.0000339
-4.62%
$339,496 $29,651
Nov 13, 2023 $0.0000356
-1.08%
$355,506 $36,361
Nov 12, 2023 $0.000036
+0.65%
$359,146 $43,041
Nov 11, 2023 $0.0000359
-2.69%
$359,056 $41,209
Nov 10, 2023 $0.0000369
+0.90%
$368,911 $40,890
Nov 9, 2023 $0.0000362
-0.81%
$361,672 $32,034
Nov 8, 2023 $0.0000364
+1.54%
$365,351 $32,874
Nov 7, 2023 $0.0000358
-0.83%
$357,848 $30,938
Nov 6, 2023 $0.0000361
-2.91%
$361,312 $28,074
Nov 5, 2023 $0.0000369
+4.16%
$368,861 $24,294
Nov 4, 2023 $0.0000356
+0.83%
$355,559 $33,941
Nov 3, 2023 $0.0000353
-1.65%
$353,052 $22,705
Nov 2, 2023 $0.0000363
+7.55%
$363,063 $24,877
Nov 1, 2023 $0.0000338
-2.93%
$337,670 $22,150
Oct 31, 2023 $0.0000349
+2.62%
$349,407 $24,950
Oct 30, 2023 $0.0000344
-0.90%
$344,077 $27,141
Oct 29, 2023 $0.0000347
-3.78%
$344,806 $32,163
Oct 28, 2023 $0.000036
+1.69%
$359,679 $50,631
Oct 27, 2023 $0.0000359
-5.93%
$358,855 $42,676
Oct 26, 2023 $0.0000385
-1.21%
$384,986 $42,556
Oct 25, 2023 $0.0000392
+2.28%
$392,395 $40,105
Oct 24, 2023 $0.0000384
+0.97%
$383,870 $43,387
Oct 23, 2023 $0.0000384
+6.09%
$384,489 $36,488
Oct 22, 2023 $0.0000357
-9.27%
$357,094 $41,267
Oct 21, 2023 $0.0000395
-0.34%
$394,912 $40,120
Oct 20, 2023 $0.0000385
-4.18%
$385,214 $38,246
Oct 19, 2023 $0.0000402
-2.07%
$401,668 $38,774
Oct 18, 2023 $0.0000416
-0.66%
$415,629 $35,184
Oct 17, 2023 $0.000041
-1.89%
$409,929 $35,005
Oct 16, 2023 $0.0000424
-0.49%
$423,583 $33,172
Oct 15, 2023 $0.0000425
+0.11%
$425,498 $32,399
Oct 14, 2023 $0.0000423
-7.26%
$423,076 $38,508
Oct 13, 2023 $0.0000455
+0.10%
$455,251 $38,429
Oct 12, 2023 $0.0000458
+3.19%
$458,464 $36,702
Oct 11, 2023 $0.000045
+5.71%
$450,199 $32,732
Oct 10, 2023 $0.0000441
-4.00%
$440,881 $32,915
Oct 9, 2023 $0.0000457
+3.96%
$457,193 $35,340
Oct 8, 2023 $0.0000442
+2.81%
$442,214 $34,649
Oct 7, 2023 $0.0000428
-5.17%
$427,923 $35,302
Oct 6, 2023 $0.0000461
-7.60%
$461,356 $38,313
Oct 5, 2023 $0.0000499
+6.86%
$499,130 $39,593
Oct 4, 2023 $0.0000468
+0.68%
$467,747 $36,460