Vidy Coin Historical Data

VIDY Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0000538
-1.10%
$ 537,879 $ 159,857
May 5, 2023 $ 0.0000531
-7.25%
$ 531,026 $ 40,219
May 4, 2023 $ 0.0000573
-6.27%
$ 573,046 $ 157,807
May 3, 2023 $ 0.0000612
+1.27%
$ 611,862 $ 153,247
May 2, 2023 $ 0.0000604
+2.22%
$ 604,256 $ 96,615
May 1, 2023 $ 0.0000589
-7.21%
$ 589,097 $ 166,825
Apr 30, 2023 $ 0.0000634
-1.26%
$ 634,346 $ 158,147
Apr 29, 2023 $ 0.0000642
-0.59%
$ 641,843 $ 108,515
Apr 28, 2023 $ 0.0000646
+2.27%
$ 645,611 $ 121,830
Apr 27, 2023 $ 0.0000632
+1.07%
$ 631,888 $ 147,823
Apr 26, 2023 $ 0.0000627
+0.35%
$ 626,775 $ 153,127
Apr 25, 2023 $ 0.0000625
+2.10%
$ 624,810 $ 72,091
Apr 24, 2023 $ 0.0000612
-5.02%
$ 611,666 $ 160,304
Apr 23, 2023 $ 0.0000644
-0.41%
$ 644,174 $ 138,562
Apr 22, 2023 $ 0.0000648
+2.15%
$ 647,580 $ 136,867
Apr 21, 2023 $ 0.0000634
-5.21%
$ 634,416 $ 76,434
Apr 20, 2023 $ 0.0000669
-1.43%
$ 668,598 $ 164,621
Apr 19, 2023 $ 0.0000679
+2.16%
$ 679,453 $ 170,350
Apr 18, 2023 $ 0.0000665
-2.14%
$ 664,971 $ 158,554
Apr 17, 2023 $ 0.0000679
+0.96%
$ 678,963 $ 168,196
Apr 16, 2023 $ 0.0000672
-1.64%
$ 672,291 $ 153,024
Apr 15, 2023 $ 0.0000683
-1.68%
$ 683,483 $ 117,824
Apr 14, 2023 $ 0.0000694
+1.77%
$ 694,087 $ 181,845
Apr 13, 2023 $ 0.0000682
+1.76%
$ 681,858 $ 143,989
Apr 12, 2023 $ 0.0000672
-1.40%
$ 672,216 $ 91,612
Apr 11, 2023 $ 0.0000682
+0.09%
$ 681,829 $ 59,071
Apr 10, 2023 $ 0.0000681
-0.05%
$ 681,432 $ 135,713
Apr 9, 2023 $ 0.0000682
-0.41%
$ 682,287 $ 178,822
Apr 8, 2023 $ 0.0000684
-1.21%
$ 684,207 $ 113,256
Apr 7, 2023 $ 0.0000693
-2.66%
$ 692,593 $ 110,081
Apr 6, 2023 $ 0.0000712
-1.79%
$ 711,998 $ 134,831
Apr 5, 2023 $ 0.0000725
+3.34%
$ 724,817 $ 163,922
Apr 4, 2023 $ 0.0000702
-0.22%
$ 702,271 $ 156,160
Apr 3, 2023 $ 0.0000704
-1.05%
$ 704,055 $ 195,593
Apr 2, 2023 $ 0.0000711
-1.66%
$ 710,938 $ 162,817
Apr 1, 2023 $ 0.000073
+2.39%
$ 730,467 $ 128,043
Mar 31, 2023 $ 0.0000714
+3.20%
$ 713,814 $ 159,205
Mar 30, 2023 $ 0.0000699
-2.28%
$ 698,896 $ 121,397
Mar 29, 2023 $ 0.0000708
+5.30%
$ 707,853 $ 164,573
Mar 28, 2023 $ 0.0000664
+3.00%
$ 663,872 $ 151,590
Mar 27, 2023 $ 0.0000645
-5.44%
$ 645,146 $ 140,559
Mar 26, 2023 $ 0.0000683
-0.01%
$ 682,508 $ 127,516
Mar 25, 2023 $ 0.0000682
+0.53%
$ 681,510 $ 125,450
Mar 24, 2023 $ 0.0000678
-3.97%
$ 678,171 $ 122,525
Mar 23, 2023 $ 0.0000705
+0.62%
$ 705,449 $ 125,241
Mar 22, 2023 $ 0.0000694
+1.01%
$ 694,378 $ 98,503
Mar 21, 2023 $ 0.000069
+0.74%
$ 690,262 $ 126,066
Mar 20, 2023 $ 0.0000687
-2.20%
$ 686,953 $ 188,995
Mar 19, 2023 $ 0.0000703
-0.31%
$ 703,039 $ 164,093
Mar 18, 2023 $ 0.0000702
-1.21%
$ 701,848 $ 145,226