Vidy Coin Historical Data

VIDY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0000631
-2.25%
$ 630,918 $ 164,764
Dec 6, 2022 $ 0.0000645
+0.21%
$ 645,349 $ 157,819
Dec 5, 2022 $ 0.0000644
-0.72%
$ 644,173 $ 158,558
Dec 4, 2022 $ 0.0000649
+0.60%
$ 648,769 $ 150,934
Dec 3, 2022 $ 0.0000645
+4.13%
$ 644,601 $ 123,272
Dec 2, 2022 $ 0.0000619
-6.91%
$ 619,005 $ 166,227
Dec 1, 2022 $ 0.0000665
-3.11%
$ 665,161 $ 149,804
Nov 30, 2022 $ 0.0000686
+2.53%
$ 685,973 $ 160,801
Nov 29, 2022 $ 0.0000669
-5.69%
$ 668,851 $ 137,614
Nov 28, 2022 $ 0.0000711
+0.88%
$ 711,374 $ 63,789
Nov 27, 2022 $ 0.0000708
+3.19%
$ 708,030 $ 69,764
Nov 26, 2022 $ 0.0000688
-0.50%
$ 688,088 $ 67,847
Nov 25, 2022 $ 0.0000692
-4.80%
$ 692,404 $ 72,612
Nov 24, 2022 $ 0.0000726
-1.16%
$ 726,315 $ 67,956
Nov 23, 2022 $ 0.0000733
+0.64%
$ 733,481 $ 61,996
Nov 22, 2022 $ 0.000073
+4.98%
$ 729,748 $ 199,141
Nov 21, 2022 $ 0.0000697
-6.18%
$ 696,702 $ 91,124
Nov 20, 2022 $ 0.0000744
-0.95%
$ 743,507 $ 99,291
Nov 19, 2022 $ 0.000075
+1.37%
$ 750,341 $ 99,554
Nov 18, 2022 $ 0.0000739
-1.71%
$ 739,068 $ 103,834
Nov 17, 2022 $ 0.0000752
+1.61%
$ 752,142 $ 120,347
Nov 16, 2022 $ 0.000074
-1.31%
$ 739,740 $ 99,576
Nov 15, 2022 $ 0.000075
+4.38%
$ 750,177 $ 216,175
Nov 14, 2022 $ 0.0000717
-3.64%
$ 716,992 $ 202,727
Nov 13, 2022 $ 0.0000747
-6.40%
$ 747,433 $ 154,441
Nov 12, 2022 $ 0.0000798
-1.33%
$ 798,499 $ 154,009
Nov 11, 2022 $ 0.0000809
-6.58%
$ 808,953 $ 81,182
Nov 10, 2022 $ 0.0000866
+11.10%
$ 865,935 $ 362,717
Nov 9, 2022 $ 0.000078
-9.87%
$ 779,836 $ 402,182
Nov 8, 2022 $ 0.0000865
-14.44%
$ 865,231 $ 866,828
Nov 7, 2022 $ 0.000101
-4.82%
$ 1.01 million $ 230,917
Nov 6, 2022 $ 0.000106
-13.03%
$ 1.06 million $ 972,919
Nov 5, 2022 $ 0.000122
+21.65%
$ 1.22 million $ 4.14 million
Nov 4, 2022 $ 0.000101
+0.42%
$ 1.01 million $ 87,937
Nov 3, 2022 $ 0.0001
+0.41%
$ 1 million $ 363,114
Nov 2, 2022 $ 0.0000998
+2.49%
$ 997,672 $ 68,250
Nov 1, 2022 $ 0.0000973
-4.87%
$ 973,189 $ 57,872
Oct 31, 2022 $ 0.000102
-0.98%
$ 1.02 million $ 58,957
Oct 30, 2022 $ 0.000103
+0.02%
$ 1.03 million $ 44,920
Oct 29, 2022 $ 0.000103
+1.14%
$ 1.03 million $ 79,330
Oct 28, 2022 $ 0.000102
-2.07%
$ 1.02 million $ 61,023
Oct 27, 2022 $ 0.000104
+0.60%
$ 1.04 million $ 59,116
Oct 26, 2022 $ 0.000104
-1.06%
$ 1.04 million $ 135,224
Oct 25, 2022 $ 0.000105
+0.17%
$ 1.05 million $ 174,578
Oct 24, 2022 $ 0.000105
+1.51%
$ 1.05 million $ 126,519
Oct 23, 2022 $ 0.000103
+0.62%
$ 1.03 million $ 83,753
Oct 22, 2022 $ 0.000102
-2.06%
$ 1.02 million $ 77,316
Oct 21, 2022 $ 0.000105
+1.34%
$ 1.05 million $ 134,301
Oct 20, 2022 $ 0.000103
+0.02%
$ 1.03 million $ 96,814
Oct 19, 2022 $ 0.000103
-5.56%
$ 1.03 million $ 130,977