Vidy Coin Historical Data

VIDY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.000109
-1.45%
$ 1.09 million $ 117,290
Oct 17, 2022 $ 0.000111
+4.10%
$ 1.11 million $ 550,833
Oct 16, 2022 $ 0.000107
-2.30%
$ 1.07 million $ 85,965
Oct 15, 2022 $ 0.00011
+5.83%
$ 1.1 million $ 120,776
Oct 14, 2022 $ 0.000104
-1.08%
$ 1.04 million $ 100,934
Oct 13, 2022 $ 0.000105
-3.64%
$ 1.05 million $ 104,507
Oct 12, 2022 $ 0.000109
-3.42%
$ 1.09 million $ 93,016
Oct 11, 2022 $ 0.000113
+0.86%
$ 1.13 million $ 232,864
Oct 10, 2022 $ 0.000112
-0.15%
$ 1.12 million $ 532,224
Oct 9, 2022 $ 0.000113
+2.11%
$ 1.13 million $ 165,461
Oct 8, 2022 $ 0.000111
+0.90%
$ 1.11 million $ 320,670
Oct 7, 2022 $ 0.00011
+3.23%
$ 1.1 million $ 551,641
Oct 6, 2022 $ 0.000107
-4.65%
$ 1.07 million $ 290,416
Oct 5, 2022 $ 0.000112
+2.51%
$ 1.12 million $ 121,985
Oct 4, 2022 $ 0.00011
+0.83%
$ 1.1 million $ 141,922
Oct 3, 2022 $ 0.000109
+1.98%
$ 1.09 million $ 158,953
Oct 2, 2022 $ 0.000107
+0.70%
$ 1.07 million $ 145,970
Oct 1, 2022 $ 0.000106
-0.96%
$ 1.06 million $ 414,263
Sep 30, 2022 $ 0.000108
+2.82%
$ 1.08 million $ 480,243
Sep 29, 2022 $ 0.000104
-1.36%
$ 1.04 million $ 412,857
Sep 28, 2022 $ 0.000105
-0.52%
$ 1.05 million $ 266,888
Sep 27, 2022 $ 0.000106
+2.09%
$ 1.06 million $ 243,601
Sep 26, 2022 $ 0.000104
+0.46%
$ 1.04 million $ 344,832
Sep 25, 2022 $ 0.000103
-3.10%
$ 1.03 million $ 522,262
Sep 24, 2022 $ 0.000107
+1.54%
$ 1.07 million $ 617,673
Sep 23, 2022 $ 0.000106
-3.19%
$ 1.06 million $ 895,659
Sep 22, 2022 $ 0.000109
+2.25%
$ 1.09 million $ 537,093
Sep 21, 2022 $ 0.000106
+0.99%
$ -- $ 584,365
Sep 20, 2022 $ 0.000105
-5.87%
$ 1.05 million $ 574,347
Sep 19, 2022 $ 0.000111
-7.31%
$ 1.11 million $ 510,293
Sep 18, 2022 $ 0.000119
-4.87%
$ 1.19 million $ 270,673
Sep 17, 2022 $ 0.000125
-1.20%
$ 1.25 million $ 220,608
Sep 16, 2022 $ 0.000127
+2.59%
$ 1.27 million $ 2.04 million
Sep 15, 2022 $ 0.000124
-2.57%
$ 1.24 million $ 224,733
Sep 14, 2022 $ 0.000127
-4.70%
$ 1.27 million $ 220,647
Sep 13, 2022 $ 0.000133
+3.38%
$ 1.33 million $ 156,656
Sep 12, 2022 $ 0.000129
-2.67%
$ 1.29 million $ 94,679
Sep 11, 2022 $ 0.000133
+1.36%
$ 1.33 million $ 73,956
Sep 10, 2022 $ 0.000131
-0.22%
$ 1.31 million $ 78,200
Sep 9, 2022 $ 0.000131
+0.84%
$ 1.31 million $ 368,516
Sep 8, 2022 $ 0.00013
+0.27%
$ 1.3 million $ 149,293
Sep 7, 2022 $ 0.000129
-0.01%
$ 1.29 million $ 82,459
Sep 6, 2022 $ 0.000129
+1.64%
$ 1.29 million $ 109,296
Sep 5, 2022 $ 0.000128
+0.38%
$ 1.28 million $ 104,236
Sep 4, 2022 $ 0.000127
+0.92%
$ 1.27 million $ 106,544
Sep 3, 2022 $ 0.000126
-0.15%
$ 1.26 million $ 107,664
Sep 2, 2022 $ 0.000126
-0.42%
$ 1.26 million $ 74,463
Sep 1, 2022 $ 0.000126
-0.69%
$ 1.26 million $ 215,800
Aug 31, 2022 $ 0.000127
-0.35%
$ 1.27 million $ 77,103
Aug 30, 2022 $ 0.000127
+1.34%
$ 1.27 million $ 77,781