Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.000109
-1.45%
$1.09 million $117,290
Oct 17, 2022 $0.000111
+4.10%
$1.11 million $550,833
Oct 16, 2022 $0.000107
-2.30%
$1.07 million $85,965
Oct 15, 2022 $0.00011
+5.83%
$1.1 million $120,776
Oct 14, 2022 $0.000104
-1.08%
$1.04 million $100,934
Oct 13, 2022 $0.000105
-3.64%
$1.05 million $104,507
Oct 12, 2022 $0.000109
-3.42%
$1.09 million $93,016
Oct 11, 2022 $0.000113
+0.86%
$1.13 million $232,864
Oct 10, 2022 $0.000112
-0.15%
$1.12 million $532,224
Oct 9, 2022 $0.000113
+2.11%
$1.13 million $165,461
Oct 8, 2022 $0.000111
+0.90%
$1.11 million $320,670
Oct 7, 2022 $0.00011
+3.23%
$1.1 million $551,641
Oct 6, 2022 $0.000107
-4.65%
$1.07 million $290,416
Oct 5, 2022 $0.000112
+2.51%
$1.12 million $121,985
Oct 4, 2022 $0.00011
+0.83%
$1.1 million $141,922
Oct 3, 2022 $0.000109
+1.98%
$1.09 million $158,953
Oct 2, 2022 $0.000107
+0.70%
$1.07 million $145,970
Oct 1, 2022 $0.000106
-0.96%
$1.06 million $414,263
Sep 30, 2022 $0.000108
+2.82%
$1.08 million $480,243
Sep 29, 2022 $0.000104
-1.36%
$1.04 million $412,857
Sep 28, 2022 $0.000105
-0.52%
$1.05 million $266,888
Sep 27, 2022 $0.000106
+2.09%
$1.06 million $243,601
Sep 26, 2022 $0.000104
+0.46%
$1.04 million $344,832
Sep 25, 2022 $0.000103
-3.10%
$1.03 million $522,262
Sep 24, 2022 $0.000107
+1.54%
$1.07 million $617,673
Sep 23, 2022 $0.000106
-3.19%
$1.06 million $895,659
Sep 22, 2022 $0.000109
+2.25%
$1.09 million $537,093
Sep 21, 2022 $0.000106
+0.99%
$-- $584,365
Sep 20, 2022 $0.000105
-5.87%
$1.05 million $574,347
Sep 19, 2022 $0.000111
-7.31%
$1.11 million $510,293
Sep 18, 2022 $0.000119
-4.87%
$1.19 million $270,673
Sep 17, 2022 $0.000125
-1.20%
$1.25 million $220,608
Sep 16, 2022 $0.000127
+2.59%
$1.27 million $2.04 million
Sep 15, 2022 $0.000124
-2.57%
$1.24 million $224,733
Sep 14, 2022 $0.000127
-4.70%
$1.27 million $220,647
Sep 13, 2022 $0.000133
+3.38%
$1.33 million $156,656
Sep 12, 2022 $0.000129
-2.67%
$1.29 million $94,679
Sep 11, 2022 $0.000133
+1.36%
$1.33 million $73,956
Sep 10, 2022 $0.000131
-0.22%
$1.31 million $78,200
Sep 9, 2022 $0.000131
+0.84%
$1.31 million $368,516
Sep 8, 2022 $0.00013
+0.27%
$1.3 million $149,293
Sep 7, 2022 $0.000129
-0.01%
$1.29 million $82,459
Sep 6, 2022 $0.000129
+1.64%
$1.29 million $109,296
Sep 5, 2022 $0.000128
+0.38%
$1.28 million $104,236
Sep 4, 2022 $0.000127
+0.92%
$1.27 million $106,544
Sep 3, 2022 $0.000126
-0.15%
$1.26 million $107,664
Sep 2, 2022 $0.000126
-0.42%
$1.26 million $74,463
Sep 1, 2022 $0.000126
-0.69%
$1.26 million $215,800
Aug 31, 2022 $0.000127
-0.35%
$1.27 million $77,103
Aug 30, 2022 $0.000127
+1.34%
$1.27 million $77,781