Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidy Coin Historical Data

VIDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0₅952
+11.83%
$95,180 $52
Feb 13, 2025 $0.0₅851
+0.00%
$-- $127
Feb 12, 2025 $0.0₅851
+0.09%
$85,110 $130
Feb 11, 2025 $0.0₅85
+0.00%
$85,030 $16
Feb 10, 2025 $0.0₅85
-1.93%
$85,030 $105
Feb 9, 2025 $0.0₅867
-8.93%
$86,700 $24
Feb 8, 2025 $0.0₅872
+0.00%
$87,160 $11
Feb 7, 2025 $0.0₅872
+0.01%
$87,160 $44
Feb 6, 2025 $0.0₅872
-0.21%
$87,150 $10
Feb 5, 2025 $0.0₅873
-8.08%
$87,330 $248
Feb 4, 2025 $0.0₅95
-4.99%
$95,010 $77
Feb 3, 2025 $0.00001
+0.23%
$100,000 $324
Feb 2, 2025 $0.0₅998
-0.23%
$99,770 $43
Feb 1, 2025 $0.00001
+4.65%
$100,000 $8
Jan 31, 2025 $0.0₅956
-12.81%
$95,560 $26
Jan 30, 2025 $0.000011
+10.70%
$109,600 $220
Jan 29, 2025 $0.0₅99
-19.39%
$99,010 $98
Jan 28, 2025 $0.0000123
+0.59%
$122,820 $209
Jan 27, 2025 $0.0₅99
-0.36%
$99,000 $11
Jan 26, 2025 $0.0₅994
-21.82%
$99,360 $89
Jan 25, 2025 $0.0000103
+6.17%
$102,730 $131
Jan 24, 2025 $0.0₅968
-12.39%
$96,760 $532
Jan 23, 2025 $0.000011
+25.33%
$110,440 $221
Jan 22, 2025 $0.0₅881
-6.76%
$88,120 $2
Jan 21, 2025 $0.0₅945
+0.01%
$94,510 $127
Jan 20, 2025 $0.0₅945
+6.42%
$94,500 $77
Jan 19, 2025 $0.0₅888
-6.04%
$88,800 $65
Jan 18, 2025 $0.0₅945
-0.52%
$94,510 $39
Jan 17, 2025 $0.0₅95
-5.00%
$95,000 $48
Jan 16, 2025 $0.00001
-1.09%
$100,000 $32
Jan 15, 2025 $0.0000101
-1.09%
$101,100 $55
Jan 14, 2025 $0.0000102
-7.08%
$102,210 $30
Jan 13, 2025 $0.000011
-5.00%
$110,000 $2
Jan 12, 2025 $0.0000116
+7.50%
$115,790 $4
Jan 11, 2025 $0.0000108
-9.82%
$107,710 $145
Jan 10, 2025 $0.0000119
+3.15%
$119,440 $373
Jan 9, 2025 $0.0000116
-8.92%
$115,790 $612
Jan 8, 2025 $0.0000127
+6.43%
$127,130 $107
Jan 7, 2025 $0.0000119
+0.00%
$119,450 $301
Jan 6, 2025 $0.0000119
+0.00%
$119,450 $41
Jan 5, 2025 $0.0000119
-0.95%
$119,450 $78
Jan 4, 2025 $0.0000121
+0.96%
$120,600 $3,532
Jan 3, 2025 $0.0000119
+0.00%
$119,450 $315
Jan 2, 2025 $0.0000119
+0.00%
$119,450 $42
Jan 1, 2025 $0.0000119
+0.00%
$119,450 $53
Dec 31, 2024 $0.0000119
-6.04%
$119,450 $30
Dec 30, 2024 $0.0000127
+6.42%
$127,130 $46
Dec 29, 2024 $0.0000119
+6.44%
$119,460 $42
Dec 28, 2024 $0.0000112
-2.14%
$112,230 $135
Dec 27, 2024 $0.0000115
-0.97%
$114,680 $34