Vidy Coin Historical Data

VIDY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.000125
+0.19%
$ 1.25 million $ 87,712
Aug 28, 2022 $ 0.000125
+0.32%
$ 1.25 million $ 69,309
Aug 27, 2022 $ 0.000124
-2.03%
$ 1.24 million $ 229,009
Aug 26, 2022 $ 0.000127
-0.14%
$ 1.27 million $ 91,417
Aug 25, 2022 $ 0.000128
+0.34%
$ 1.28 million $ 98,962
Aug 24, 2022 $ 0.000127
-0.50%
$ 1.27 million $ 74,953
Aug 23, 2022 $ 0.000128
+0.35%
$ 1.28 million $ 71,427
Aug 22, 2022 $ 0.000129
-2.42%
$ 1.29 million $ 77,202
Aug 21, 2022 $ 0.000132
+1.65%
$ 1.32 million $ 115,498
Aug 20, 2022 $ 0.000129
+1.94%
$ 1.29 million $ 75,846
Aug 19, 2022 $ 0.000127
-3.30%
$ 1.27 million $ 83,948
Aug 18, 2022 $ 0.000131
-1.60%
$ 1.31 million $ 75,024
Aug 17, 2022 $ 0.000133
+0.64%
$ 1.33 million $ 78,685
Aug 16, 2022 $ 0.000132
+0.54%
$ 1.32 million $ 92,593
Aug 15, 2022 $ 0.000131
-3.36%
$ 1.31 million $ 71,308
Aug 14, 2022 $ 0.000136
+5.51%
$ 1.36 million $ 520,293
Aug 13, 2022 $ 0.000129
-2.91%
$ 1.29 million $ 101,729
Aug 12, 2022 $ 0.000133
+0.33%
$ 1.33 million $ 75,223
Aug 11, 2022 $ 0.000132
+1.84%
$ 1.32 million $ 96,346
Aug 10, 2022 $ 0.000129
-1.75%
$ 1.29 million $ 94,988
Aug 9, 2022 $ 0.000131
+2.19%
$ 1.31 million $ 86,047
Aug 8, 2022 $ 0.000129
+0.97%
$ 1.29 million $ 80,021
Aug 7, 2022 $ 0.000128
-1.80%
$ 1.28 million $ 90,427
Aug 6, 2022 $ 0.00013
+0.23%
$ 1.3 million $ 105,671
Aug 5, 2022 $ 0.000129
-1.63%
$ 1.29 million $ 74,315
Aug 4, 2022 $ 0.000132
+0.18%
$ 1.32 million $ 94,923
Aug 3, 2022 $ 0.000132
-0.19%
$ 1.32 million $ 62,616
Aug 2, 2022 $ 0.000132
-1.92%
$ 1.32 million $ 68,351
Aug 1, 2022 $ 0.000134
+2.37%
$ 1.34 million $ 95,666
Jul 31, 2022 $ 0.00013
-3.79%
$ 1.3 million $ 77,804
Jul 30, 2022 $ 0.000136
-0.13%
$ 1.36 million $ 63,498
Jul 29, 2022 $ 0.000136
-1.84%
$ 1.36 million $ 69,071
Jul 28, 2022 $ 0.000139
+0.09%
$ 1.39 million $ 43,707
Jul 27, 2022 $ 0.000139
+5.58%
$ 1.39 million $ 40,011
Jul 26, 2022 $ 0.000132
-1.79%
$ 1.32 million $ 49,236
Jul 25, 2022 $ 0.000134
+0.02%
$ 1.34 million $ 65,217
Jul 24, 2022 $ 0.000134
-0.23%
$ 1.34 million $ 75,523
Jul 23, 2022 $ 0.000134
+0.26%
$ 1.34 million $ 81,742
Jul 22, 2022 $ 0.000134
-1.89%
$ 1.34 million $ 153,184
Jul 21, 2022 $ 0.000136
+1.88%
$ 1.36 million $ 108,091
Jul 20, 2022 $ 0.000134
-1.09%
$ 1.34 million $ 370,706
Jul 19, 2022 $ 0.000135
-0.42%
$ 1.35 million $ 109,463
Jul 18, 2022 $ 0.000136
-2.14%
$ 1.36 million $ 87,924
Jul 17, 2022 $ 0.000139
+0.08%
$ 1.39 million $ 69,059
Jul 16, 2022 $ 0.000138
+3.30%
$ 1.38 million $ 82,139
Jul 15, 2022 $ 0.000134
+0.34%
$ 1.34 million $ 66,104
Jul 14, 2022 $ 0.000134
-1.76%
$ 1.34 million $ 77,304
Jul 13, 2022 $ 0.000136
+3.51%
$ 1.36 million $ 99,122
Jul 12, 2022 $ 0.000132
-0.88%
$ 1.32 million $ 87,109
Jul 11, 2022 $ 0.000133
-1.51%
$ 1.33 million $ 82,258