Vidy Coin Historical Data

VIDY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.000135
+0.18%
$ 1.35 million $ 66,128
Jul 9, 2022 $ 0.000135
-1.13%
$ 1.35 million $ 65,607
Jul 8, 2022 $ 0.000136
+1.34%
$ 1.36 million $ 58,003
Jul 7, 2022 $ 0.000135
+0.55%
$ 1.35 million $ 49,412
Jul 6, 2022 $ 0.000134
+1.49%
$ 1.34 million $ 50,357
Jul 5, 2022 $ 0.000132
-1.56%
$ 1.32 million $ 46,801
Jul 4, 2022 $ 0.000134
+0.55%
$ 1.34 million $ 46,893
Jul 3, 2022 $ 0.000133
+0.22%
$ 1.33 million $ 53,226
Jul 2, 2022 $ 0.000133
+0.70%
$ 1.33 million $ 47,040
Jul 1, 2022 $ 0.000132
-0.52%
$ 1.32 million $ 46,519
Jun 30, 2022 $ 0.000131
-8.64%
$ 1.31 million $ 77,574
Jun 29, 2022 $ 0.000144
-1.17%
$ 1.44 million $ 57,435
Jun 28, 2022 $ 0.000146
-1.58%
$ 1.46 million $ 49,548
Jun 27, 2022 $ 0.000148
+2.38%
$ 1.48 million $ 57,585
Jun 26, 2022 $ 0.000145
-2.14%
$ 1.45 million $ 54,182
Jun 25, 2022 $ 0.000148
-5.63%
$ 1.48 million $ 62,355
Jun 24, 2022 $ 0.000157
+4.39%
$ 1.57 million $ 54,934
Jun 23, 2022 $ 0.00015
+4.37%
$ 1.5 million $ 57,663
Jun 22, 2022 $ 0.000143
-1.04%
$ 1.43 million $ 46,881
Jun 21, 2022 $ 0.000145
+0.75%
$ 1.45 million $ 106,421
Jun 20, 2022 $ 0.000144
+2.46%
$ 1.44 million $ 84,858
Jun 19, 2022 $ 0.00014
-5.82%
$ 1.4 million $ 182,508
Jun 18, 2022 $ 0.000147
+4.46%
$ 1.47 million $ 60,470
Jun 17, 2022 $ 0.000141
+3.13%
$ 1.41 million $ 60,568
Jun 16, 2022 $ 0.000137
-1.54%
$ 1.37 million $ 77,209
Jun 15, 2022 $ 0.000139
+1.91%
$ 1.39 million $ 74,676
Jun 14, 2022 $ 0.000137
+4.61%
$ 1.37 million $ 61,480
Jun 13, 2022 $ 0.000131
-6.26%
$ 1.31 million $ 81,242
Jun 12, 2022 $ 0.00014
-1.78%
$ 1.4 million $ 69,326
Jun 11, 2022 $ 0.000142
-9.78%
$ 1.42 million $ 80,124
Jun 10, 2022 $ 0.000158
+7.99%
$ 1.58 million $ 168,610
Jun 9, 2022 $ 0.000146
+0.00%
$ 1.46 million $ 93,536
Jun 8, 2022 $ 0.000146
-1.49%
$ 1.46 million $ 65,334
Jun 7, 2022 $ 0.000148
-3.65%
$ 1.48 million $ 92,650
Jun 6, 2022 $ 0.000154
+2.22%
$ 1.54 million $ 104,770
Jun 5, 2022 $ 0.000151
-3.69%
$ 1.51 million $ 82,623
Jun 4, 2022 $ 0.000157
-2.00%
$ 1.57 million $ 78,040
Jun 3, 2022 $ 0.00016
-2.29%
$ 1.6 million $ 101,570
Jun 2, 2022 $ 0.000164
+1.21%
$ 1.64 million $ 171,537
Jun 1, 2022 $ 0.000162
+1.24%
$ 1.62 million $ 212,555
May 31, 2022 $ 0.00016
+3.43%
$ 1.6 million $ 207,553
May 30, 2022 $ 0.000155
-23.73%
$ 1.55 million $ 391,395
May 29, 2022 $ 0.000204
-3.49%
$ 2.04 million $ 216,559
May 28, 2022 $ 0.000211
-0.49%
$ 2.11 million $ 749,577
May 27, 2022 $ 0.000212
-55.69%
$ 2.12 million $ 1.48 million
May 26, 2022 $ 0.000478
-17.61%
$ 4.78 million $ 4.51 million
May 25, 2022 $ 0.000594
+114.67%
$ 5.94 million $ 3.52 million
May 24, 2022 $ 0.000278
+50.18%
$ 2.78 million $ 1.05 million
May 23, 2022 $ 0.000185
-0.82%
$ 1.85 million $ 74,983
May 22, 2022 $ 0.000186
-7.77%
$ 1.86 million $ 115,095