Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidy Coin Historical Data

VIDY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $0.000154
+0.64%
$1.54 million $201,713
Mar 31, 2022 $0.000153
-1.42%
$1.53 million $434,916
Mar 30, 2022 $0.000155
+0.07%
$1.55 million $156,192
Mar 29, 2022 $0.000155
-3.72%
$1.55 million $284,488
Mar 28, 2022 $0.000161
+2.80%
$1.61 million $83,515
Mar 27, 2022 $0.000157
+2.73%
$1.57 million $74,559
Mar 26, 2022 $0.000153
-1.12%
$1.53 million $80,310
Mar 25, 2022 $0.000155
+1.99%
$1.55 million $84,368
Mar 24, 2022 $0.000151
-1.70%
$1.51 million $129,471
Mar 23, 2022 $0.000154
-1.90%
$1.54 million $246,336
Mar 22, 2022 $0.000157
+7.85%
$1.57 million $117,011
Mar 21, 2022 $0.000145
+1.42%
$1.45 million $93,623
Mar 20, 2022 $0.000143
-2.19%
$1.43 million $88,930
Mar 19, 2022 $0.000147
+6.89%
$1.47 million $160,811
Mar 18, 2022 $0.000138
+2.19%
$1.38 million $112,365
Mar 17, 2022 $0.000135
-3.29%
$1.35 million $52,496
Mar 16, 2022 $0.00014
+5.74%
$1.4 million $123,498
Mar 15, 2022 $0.000132
-1.86%
$1.32 million $109,157
Mar 14, 2022 $0.000135
-1.86%
$1.35 million $110,041
Mar 13, 2022 $0.000137
-3.19%
$1.37 million $135,738
Mar 12, 2022 $0.000142
+4.28%
$1.42 million $175,264
Mar 11, 2022 $0.000136
+8.26%
$1.36 million $125,721
Mar 10, 2022 $0.000125
-6.08%
$1.25 million $103,403
Mar 9, 2022 $0.000132
+1.54%
$1.32 million $99,698
Mar 8, 2022 $0.000131
-1.26%
$1.31 million $118,565
Mar 7, 2022 $0.000132
-3.32%
$1.32 million $106,095
Mar 6, 2022 $0.000137
-1.48%
$1.37 million $101,738
Mar 5, 2022 $0.000139
+1.75%
$1.39 million $97,348
Mar 4, 2022 $0.000137
-8.35%
$1.37 million $118,142
Mar 3, 2022 $0.00015
-1.84%
$1.5 million $109,575
Mar 2, 2022 $0.000152
-1.16%
$1.52 million $101,970
Mar 1, 2022 $0.000155
+4.68%
$1.55 million $134,691
Feb 28, 2022 $0.000148
+0.49%
$1.48 million $162,379
Feb 27, 2022 $0.000147
-4.15%
$1.47 million $115,861
Feb 26, 2022 $0.000154
+0.94%
$1.54 million $90,813
Feb 25, 2022 $0.000152
+6.33%
$1.52 million $143,660
Feb 24, 2022 $0.000143
-18.18%
$1.43 million $214,282
Feb 23, 2022 $0.000175
+4.20%
$1.75 million $139,514
Feb 22, 2022 $0.000167
-6.07%
$1.67 million $117,046
Feb 21, 2022 $0.000179
-2.87%
$1.79 million $95,542
Feb 20, 2022 $0.000184
-1.94%
$1.84 million $158,251
Feb 19, 2022 $0.000187
-0.21%
$1.87 million $91,936
Feb 18, 2022 $0.000187
-1.90%
$1.87 million $97,814
Feb 17, 2022 $0.00019
-6.17%
$1.9 million $131,168
Feb 16, 2022 $0.000203
+1.32%
$2.03 million $80,731
Feb 15, 2022 $0.000201
+4.87%
$2.01 million $144,332
Feb 14, 2022 $0.000191
-3.76%
$1.91 million $148,722
Feb 13, 2022 $0.000199
-4.17%
$1.99 million $110,357
Feb 12, 2022 $0.000208
-4.10%
$2.08 million $148,055
Feb 11, 2022 $0.000218
+0.81%
$2.18 million $304,301