Vidy Coin Historical Data

VIDY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.000216
+0.19%
$ 2.16 million $ 137,391
Feb 9, 2022 $ 0.000215
-0.98%
$ 2.15 million $ 109,327
Feb 8, 2022 $ 0.000218
-0.97%
$ 2.18 million $ 113,839
Feb 7, 2022 $ 0.000219
-0.29%
$ 2.19 million $ 73,466
Feb 6, 2022 $ 0.00022
+2.14%
$ 2.2 million $ 52,779
Feb 5, 2022 $ 0.000215
+0.42%
$ 2.15 million $ 58,165
Feb 4, 2022 $ 0.000215
+4.05%
$ 2.15 million $ 105,857
Feb 3, 2022 $ 0.000206
+3.64%
$ 2.06 million $ 97,159
Feb 2, 2022 $ 0.000198
-5.36%
$ 1.98 million $ 77,777
Feb 1, 2022 $ 0.000209
+7.34%
$ 2.09 million $ 70,779
Jan 31, 2022 $ 0.000195
-0.03%
$ 1.95 million $ 74,334
Jan 30, 2022 $ 0.000195
-1.54%
$ 1.95 million $ 90,166
Jan 29, 2022 $ 0.000198
+3.52%
$ 1.98 million $ 78,050
Jan 28, 2022 $ 0.000191
-6.54%
$ 1.91 million $ 305,721
Jan 27, 2022 $ 0.000204
+8.10%
$ 2.04 million $ 931,988
Jan 26, 2022 $ 0.000188
+3.60%
$ 1.88 million $ 84,255
Jan 25, 2022 $ 0.000182
-3.78%
$ 1.82 million $ 343,223
Jan 24, 2022 $ 0.000189
-3.49%
$ 1.89 million $ 119,907
Jan 23, 2022 $ 0.000196
+5.05%
$ 1.96 million $ 77,270
Jan 22, 2022 $ 0.000187
-21.11%
$ 1.87 million $ 242,198
Jan 21, 2022 $ 0.000236
-16.19%
$ 2.36 million $ 210,811
Jan 20, 2022 $ 0.000282
-2.69%
$ 2.82 million $ 126,164
Jan 19, 2022 $ 0.00029
+2.83%
$ 2.9 million $ 96,081
Jan 18, 2022 $ 0.000282
-0.10%
$ 2.82 million $ 89,318
Jan 17, 2022 $ 0.000282
-3.76%
$ 2.82 million $ 123,913
Jan 16, 2022 $ 0.000293
-1.15%
$ 2.93 million $ 138,080
Jan 15, 2022 $ 0.000296
+3.63%
$ 2.96 million $ 103,808
Jan 14, 2022 $ 0.000285
-3.73%
$ 2.85 million $ 241,225
Jan 13, 2022 $ 0.000296
-0.70%
$ 2.96 million $ 551,843
Jan 12, 2022 $ 0.000297
+5.53%
$ 2.97 million $ 133,041
Jan 11, 2022 $ 0.000283
-1.48%
$ 2.83 million $ 88,326
Jan 10, 2022 $ 0.000287
-1.63%
$ 2.87 million $ 83,126
Jan 9, 2022 $ 0.000292
+4.09%
$ 2.92 million $ 65,956
Jan 8, 2022 $ 0.000281
+2.78%
$ 2.81 million $ 97,132
Jan 7, 2022 $ 0.000274
-7.91%
$ 2.74 million $ 145,319
Jan 6, 2022 $ 0.000298
+7.43%
$ 2.98 million $ 215,154
Jan 5, 2022 $ 0.000277
-11.00%
$ 2.77 million $ 377,297
Jan 4, 2022 $ 0.000311
-7.11%
$ 3.11 million $ 355,987
Jan 3, 2022 $ 0.000334
-6.23%
$ 3.34 million $ 1.33 million
Jan 2, 2022 $ 0.00036
+25.38%
$ 3.6 million $ 329,338
Jan 1, 2022 $ 0.000287
+1.08%
$ 2.87 million $ 54,283
Dec 31, 2021 $ 0.000284
+1.24%
$ 2.84 million $ 56,561
Dec 30, 2021 $ 0.000282
+0.34%
$ 2.82 million $ 59,579
Dec 29, 2021 $ 0.000281
-1.75%
$ 2.81 million $ 66,336
Dec 28, 2021 $ 0.000287
-4.57%
$ 2.87 million $ 90,225
Dec 27, 2021 $ 0.000301
-2.43%
$ 3.01 million $ 119,909
Dec 26, 2021 $ 0.000309
-2.45%
$ 3.09 million $ 92,797
Dec 25, 2021 $ 0.000316
-3.00%
$ 3.16 million $ 149,055
Dec 24, 2021 $ 0.00032
+4.47%
$ 3.2 million $ 102,518
Dec 23, 2021 $ 0.000307
+2.74%
$ 3.07 million $ 162,152