Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidy Coin Historical Data

VIDY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.00183
-6.63%
$18.33 million $513,874
Sep 12, 2021 $0.00196
+2.75%
$19.65 million $515,089
Sep 11, 2021 $0.00189
+1.51%
$18.91 million $292,081
Sep 10, 2021 $0.00186
-5.05%
$18.61 million $493,318
Sep 9, 2021 $0.00196
+3.08%
$19.59 million $580,874
Sep 8, 2021 $0.0019
-2.41%
$19 million $953,801
Sep 7, 2021 $0.00195
-17.78%
$19.46 million $2.03 million
Sep 6, 2021 $0.00237
+4.91%
$23.68 million $3.13 million
Sep 5, 2021 $0.00226
+3.80%
$22.6 million $2.04 million
Sep 4, 2021 $0.00218
-2.15%
$21.76 million $1.49 million
Sep 3, 2021 $0.00222
+0.74%
$22.22 million $1.29 million
Sep 2, 2021 $0.00221
-0.20%
$22.06 million $1.63 million
Sep 1, 2021 $0.00221
+2.64%
$22.1 million $3.34 million
Aug 31, 2021 $0.00215
+0.65%
$21.54 million $1.02 million
Aug 30, 2021 $0.00214
-5.99%
$21.38 million $986,477
Aug 29, 2021 $0.00228
+3.17%
$22.77 million $568,116
Aug 28, 2021 $0.00221
-0.48%
$22.07 million $2.1 million
Aug 27, 2021 $0.00222
+3.48%
$22.18 million $663,541
Aug 26, 2021 $0.00214
-6.55%
$21.42 million $800,110
Aug 25, 2021 $0.00229
+2.75%
$22.93 million $1.07 million
Aug 24, 2021 $0.00224
-6.78%
$22.35 million $916,209
Aug 23, 2021 $0.0024
+2.46%
$23.98 million $981,788
Aug 22, 2021 $0.00234
-2.98%
$23.39 million $762,004
Aug 21, 2021 $0.00241
+0.36%
$24.11 million $560,005
Aug 20, 2021 $0.0024
+0.05%
$23.98 million $2.5 million
Aug 19, 2021 $0.0024
+1.70%
$23.96 million $1.13 million
Aug 18, 2021 $0.00236
-1.49%
$23.57 million $1.3 million
Aug 17, 2021 $0.00239
-5.75%
$23.92 million $3.15 million
Aug 16, 2021 $0.00254
-3.26%
$-- $1.83 million
Aug 15, 2021 $0.00262
-1.07%
$-- $1.14 million
Aug 14, 2021 $0.00265
-2.74%
$-- $1.65 million
Aug 13, 2021 $0.00272
+1.87%
$-- $1.88 million
Aug 12, 2021 $0.00267
+3.08%
$-- $4.17 million
Aug 11, 2021 $0.00259
+7.58%
$-- $3.28 million
Aug 10, 2021 $0.00241
-16.24%
$-- $5.82 million
Aug 8, 2021 $0.00215
-1.35%
$-- $3.2 million
Aug 7, 2021 $0.00218
+6.30%
$-- $1.11 million
Aug 6, 2021 $0.00204
-4.90%
$-- $1.78 million
Aug 5, 2021 $0.00215
+12.86%
$-- $13.81 million
Aug 4, 2021 $0.00179
+4.72%
$-- $589,336
Aug 3, 2021 $0.00171
-0.04%
$-- $266,857
Aug 2, 2021 $0.00171
-1.90%
$-- $697,591
Aug 1, 2021 $0.00175
-2.05%
$-- $1.73 million
Jul 30, 2021 $0.00176
+3.09%
$-- $421,219
Jul 29, 2021 $0.00171
-1.22%
$-- $474,129
Jul 28, 2021 $0.0017
+2.64%
$-- $632,634
Jul 27, 2021 $0.00165
-3.70%
$-- $506,731
Jul 26, 2021 $0.00171
+3.24%
$-- $615,770
Jul 25, 2021 $0.00166
+3.48%
$-- $583,928
Jul 24, 2021 $0.0016
+1.12%
$-- $276,469