Vidy Coin Historical Data

VIDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0000116
+3.18%
$ 115,800 $ 531
Dec 25, 2024 $ 0.0000112
-0.01%
$ 112,230 $ 48
Dec 24, 2024 $ 0.0000112
+0.00%
$ -- $ 12
Dec 23, 2024 $ 0.0000112
-6.03%
$ 112,240 $ 15
Dec 22, 2024 $ 0.0000119
-17.06%
$ 119,440 $ 456
Dec 21, 2024 $ 0.0000144
+28.31%
$ 144,000 $ 90
Dec 20, 2024 $ 0.0000112
-3.69%
$ 112,230 $ 478
Dec 19, 2024 $ 0.0000117
-6.05%
$ 116,530 $ 621
Dec 18, 2024 $ 0.0000124
-8.92%
$ 124,030 $ 202
Dec 17, 2024 $ 0.0000136
+3.17%
$ 136,180 $ 78
Dec 16, 2024 $ 0.0000132
+0.01%
$ 132,000 $ 219
Dec 15, 2024 $ 0.0000132
-11.62%
$ 131,990 $ 1,787
Dec 14, 2024 $ 0.0000149
+4.42%
$ 149,350 $ 1,115
Dec 13, 2024 $ 0.0000143
+11.72%
$ 143,030 $ 14,195
Dec 12, 2024 $ 0.0000128
-4.67%
$ 128,030 $ 49
Dec 11, 2024 $ 0.0000134
+4.96%
$ 134,300 $ 22
Dec 10, 2024 $ 0.0000128
-3.06%
$ 127,950 $ 59
Dec 9, 2024 $ 0.0000132
-3.08%
$ 131,990 $ 282
Dec 8, 2024 $ 0.0000136
+0.26%
$ 136,180 $ 143
Dec 7, 2024 $ 0.0000136
+6.16%
$ 135,830 $ 585
Dec 6, 2024 $ 0.000014
-2.44%
$ 140,470 $ 299
Dec 5, 2024 $ 0.0000144
-0.66%
$ 143,990 $ 1,306
Dec 4, 2024 $ 0.0000145
+7.36%
$ 144,940 $ 17
Dec 3, 2024 $ 0.0000135
-6.85%
$ 135,000 $ 532
Dec 2, 2024 $ 0.0000145
+9.78%
$ 144,920 $ 105
Dec 1, 2024 $ 0.0000132
-8.61%
$ 132,010 $ 93
Nov 30, 2024 $ 0.0000144
-0.34%
$ 144,450 $ 258
Nov 29, 2024 $ 0.0000145
+2.32%
$ 144,940 $ 235
Nov 28, 2024 $ 0.0000142
+12.99%
$ 141,650 $ 335
Nov 27, 2024 $ 0.0000125
-11.50%
$ 125,360 $ 50
Nov 26, 2024 $ 0.0000142
+7.31%
$ 141,650 $ 23
Nov 25, 2024 $ 0.0000132
+6.43%
$ 132,000 $ 22
Nov 24, 2024 $ 0.0000124
-4.90%
$ 124,030 $ 76
Nov 23, 2024 $ 0.000013
+8.04%
$ 130,424 $ 60
Nov 22, 2024 $ 0.0000121
-15.71%
$ 120,715 $ 158
Nov 21, 2024 $ 0.0000143
+11.86%
$ 143,128 $ 4
Nov 20, 2024 $ 0.0000128
+0.73%
$ 127,950 $ 85
Nov 19, 2024 $ 0.000013
-6.73%
$ 130,276 $ 177
Nov 18, 2024 $ 0.000014
+6.00%
$ 139,690 $ 684
Nov 17, 2024 $ 0.0000132
-4.72%
$ 131,780 $ 5,007
Nov 16, 2024 $ 0.0000131
-0.77%
$ 130,970 $ 255
Nov 15, 2024 $ 0.0000132
+14.17%
$ 131,990 $ 42
Nov 14, 2024 $ 0.0000116
+0.92%
$ 115,610 $ 178
Nov 13, 2024 $ 0.0000115
+1.61%
$ 114,554 $ 53
Nov 12, 2024 $ 0.0000113
+3.34%
$ 112,735 $ 881
Nov 11, 2024 $ 0.0000109
-5.51%
$ 109,133 $ 994
Nov 10, 2024 $ 0.0000116
+3.45%
$ 115,502 $ 400
Nov 9, 2024 $ 0.0000112
+0.04%
$ 111,668 $ 236
Nov 8, 2024 $ 0.000011
-1.12%
$ 109,500 $ 352
Nov 7, 2024 $ 0.0000111
-0.27%
$ 110,718 $ 265